Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,600 | $6,377 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 39,465 | $6,898 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 39,584 | $6,079 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 40,913 | $6,353 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 43,154 | $6,687 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 44,734 | $5,925 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 59,199 | $7,836 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 59,406 | $7,962 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 62,986 | $7,572 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 83,801 | $9,120 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 87,394 | $11,251 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 119,579 | $13,156 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 125,241 | $13 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 126,604 | $10,780 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 126,944 | $11,953 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 128,771 | $15,881 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 133,223 | $13,881 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 157,796 | $14,132 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 162,385 | $14,366 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 179,487 | $16,646 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 155,774 | $12,957 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 90,739 | $5,785 | $57.38 | $50.91 - $62.42 |