GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,627 Value ($000) $30,465 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 181,870 Value ($000) $31,791 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 179,796 Value ($000) $27,609 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 186,676 Value ($000) $28,985 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 183,722 Value ($000) $28,470 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 178,559 Value ($000) $23,650 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 182,416 Value ($000) $24,145 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 188,881 Value ($000) $25,316 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 185,153 Value ($000) $22,259 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 185,483 Value ($000) $20,186 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 186,683 Value ($000) $24,034 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 231,818 Value ($000) $25,505 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 238,818 Value ($000) $25,396 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 240,139 Value ($000) $20,448 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 241,623 Value ($000) $22,751 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 243,313 Value ($000) $30,008 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 243,606 Value ($000) $25,381 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 284,463 Value ($000) $25,477 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 290,419 Value ($000) $25,693 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 293,140 Value ($000) $27,186 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 303,740 Value ($000) $25,265 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 297,003 Value ($000) $18,934 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 297,003 Value ($000) $18,111 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 298,670 Value ($000) $18,685 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 299,273 Value ($000) $24,795 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 305,573 Value ($000) $23,691 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 307,285 Value ($000) $24,365 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 310,299 Value ($000) $23,698 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 309,399 Value ($000) $21,909 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 314,628 Value ($000) $27,244 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 317,147 Value ($000) $23,542 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 317,147 Value ($000) $21,721 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 317,147 Value ($000) $19,714 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 388,576 Value ($000) $23,921 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 403,356 Value ($000) $25,924 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 487,247 Value ($000) $29,703 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 462,051 Value ($000) $28,453 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 403,856 Value ($000) $17,992 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 491,796 Value ($000) $21,624 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 462,256 Value ($000) $21,957 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 462,256 Value ($000) $19,669 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 462,256 Value ($000) $20,409 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 462,256 Value ($000) $24,569 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 454,027 Value ($000) $26,324 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 490,127 Value ($000) $28,202 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 504,727 Value ($000) $29,461 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 495,877 Value ($000) $33,194 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 499,677 Value ($000) $33,918 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 432,952 Value ($000) $22,587 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 432,952 Value ($000) $20,574 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 428,052 Value ($000) $20,303 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,627	$30,465	$164.34	$149.88 - $176.78
Q3 2025	181,870	$31,791	$160.70	$147.13 - $177.61
Q2 2025	179,796	$27,609	$148.30	$137.89 - $160.96
Q1 2025	186,676	$28,985	$157.11	$145.96 - $166.40
Q4 2024	183,722	$28,470	$146.33	$125.37 - $164.68
Q3 2024	178,559	$23,650	$134.54	$125.08 - $147.93
Q2 2024	182,416	$24,145	$128.32	$118.74 - $137.46
Q1 2024	188,881	$25,316	$122.04	$111.19 - $132.03
Q4 2023	185,153	$22,259	$106.49	$93.72 - $117.88
Q3 2023	185,483	$20,186	$115.95	$103.73 - $127.62
Q2 2023	186,683	$24,034	$111.90	$102.59 - $124.85
Q1 2023	231,818	$25,505	$103.80	$95.77 - $112.26
Q4 2022	238,818	$25,396	$98.60	$80.96 - $108.83
Q3 2022	240,139	$20,448	$90.77	$80.38 - $99.28
Q2 2022	241,623	$22,751	$99.96	$85.48 - $116.80
Q1 2022	243,313	$30,008	$102.06	$86.64 - $119.41
Q4 2021	243,606	$25,381	$92.50	$83.17 - $99.47
Q3 2021	284,463	$25,477	$82.40	$77.96 - $87.53
Q2 2021	290,419	$25,693	$88.21	$79.60 - $97.47
Q1 2021	293,140	$27,186	$85.17	$73.67 - $92.91
Q4 2020	303,740	$25,265	$69.49	$56.37 - $80.56
Q3 2020	297,003	$18,934	$57.38	$50.91 - $62.42
Q2 2020	297,003	$18,111	$53.77	$45.80 - $63.87
Q1 2020	298,670	$18,685	$64.69	$45.26 - $74.13
Q4 2019	299,273	$24,795	$71.06	$62.88 - $76.07
Q3 2019	305,573	$23,691	$67.03	$62.64 - $72.80
Q2 2019	307,285	$24,365	$66.34	$60.59 - $71.72
Q1 2019	310,299	$23,698	$64.97	$58.58 - $69.64
Q4 2018	309,399	$21,909	$68.03	$58.48 - $77.52
Q3 2018	314,628	$27,244	$71.08	$62.21 - $78.11
Q2 2018	317,147	$23,542	$60.04	$54.50 - $64.97
Q1 2018	317,147	$21,721	$57.96	$51.63 - $62.00
Q4 2017	317,147	$19,714	$51.12	$47.07 - $55.14
Q3 2017	388,576	$23,921	$51.45	$48.47 - $54.70
Q2 2017	403,356	$25,924	$50.82	$47.06 - $55.33
Q1 2017	487,247	$29,703	$48.60	$45.64 - $51.93
Q4 2016	462,051	$28,453	$42.48	$34.52 - $53.07
Q3 2016	403,856	$17,992	$35.78	$33.26 - $39.15
Q2 2016	491,796	$21,624	$36.90	$33.62 - $41.78
Q1 2016	462,256	$21,957	$34.05	$26.67 - $40.78
Q4 2015	462,256	$19,669	$35.62	$30.19 - $39.86
Q3 2015	462,256	$20,409	$38.82	$33.58 - $42.01
Q2 2015	462,256	$24,569	$44.19	$41.28 - $47.71
Q1 2015	454,027	$26,324	$45.12	$40.67 - $49.22
Q4 2014	490,127	$28,202	$45.70	$40.35 - $50.55
Q3 2014	504,727	$29,461	$49.35	$44.67 - $52.26
Q2 2014	495,877	$33,194	$49.73	$47.46 - $52.41
Q1 2014	499,677	$33,918	$45.51	$38.38 - $53.07
Q4 2013	432,952	$22,587	$37.79	$33.99 - $40.14
Q3 2013	432,952	$20,574	$34.51	$32.74 - $36.94
Q2 2013	428,052	$20,303	$37.44	$33.87 - $40.17