GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28,070 Value ($000) $2,084 Avg Close $60.04 Range $54.50 - $64.97

Q4 2017

Shares 29,450 Value ($000) $1,831 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 28,900 Value ($000) $1,779 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 34,773 Value ($000) $2,235 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 34,508 Value ($000) $2,104 Avg Close $48.60 Range $45.64 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28,070	$2,084	$60.04	$54.50 - $64.97
Q4 2017	29,450	$1,831	$51.12	$47.07 - $55.14
Q3 2017	28,900	$1,779	$51.45	$48.47 - $54.70
Q2 2017	34,773	$2,235	$50.82	$47.06 - $55.33
Q1 2017	34,508	$2,104	$48.60	$45.64 - $51.93