GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $48 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 221 Value ($000) $39 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 137 Value ($000) $21 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 27 Value ($000) $4 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 22 Value ($000) $3 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 16 Value ($000) $2 Avg Close $134.54 Range $125.08 - $147.93
Q4 2023
Shares 36 Value ($000) $4 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 13 Value ($000) $1 Avg Close $115.95 Range $103.73 - $127.62
Q1 2021
Shares 43 Value ($000) $4 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 43 Value ($000) $4 Avg Close $69.49 Range $56.37 - $80.56
Q2 2013
Shares 538 Value ($000) $26 Avg Close $37.44 Range $33.87 - $40.17