GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,451 Value ($000) $72,665 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 438,768 Value ($000) $76,697 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 445,494 Value ($000) $68,410 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 459,518 Value ($000) $71,349 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 478,214 Value ($000) $74,104 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 474,729 Value ($000) $62,878 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 457,474 Value ($000) $60,551 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 449,460 Value ($000) $60,241 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 447,361 Value ($000) $53,782 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 440,885 Value ($000) $47,982 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 440,462 Value ($000) $56,705 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 446,073 Value ($000) $49,077 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 294,452 Value ($000) $31,312 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 291,875 Value ($000) $24,854 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 287,475 Value ($000) $27,069 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 294,954 Value ($000) $36,377 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 286,263 Value ($000) $29,826 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 278,587 Value ($000) $24,951 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 276,397 Value ($000) $24,453 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 269,617 Value ($000) $25,005 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 261,766 Value ($000) $21,774 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 259,282 Value ($000) $16,530 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 261,089 Value ($000) $15,922 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 253,508 Value ($000) $15,860 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 247,483 Value ($000) $20,504 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 245,930 Value ($000) $19,067 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 240,495 Value ($000) $19,069 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 238,998 Value ($000) $18,253 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 231,490 Value ($000) $16,392 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 235,114 Value ($000) $20,359 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 228,444 Value ($000) $16,958 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 347,731 Value ($000) $23,817 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 335,637 Value ($000) $20,864 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 318,713 Value ($000) $19,620 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 311,106 Value ($000) $19,995 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 298,994 Value ($000) $18,227 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 274,885 Value ($000) $16,928 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 251,742 Value ($000) $11,216 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 239,059 Value ($000) $10,512 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 163,174 Value ($000) $7,751 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 152,436 Value ($000) $6,487 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 142,824 Value ($000) $6,306 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 135,335 Value ($000) $7,194 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 118,095 Value ($000) $6,848 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 102,274 Value ($000) $5,885 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 102,713 Value ($000) $5,996 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 108,512 Value ($000) $7,264 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 105,592 Value ($000) $7,168 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 113,257 Value ($000) $5,909 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 105,019 Value ($000) $5,029 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 290,081 Value ($000) $13,745 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,451	$72,665	$164.34	$149.88 - $176.78
Q3 2025	438,768	$76,697	$160.70	$147.13 - $177.61
Q2 2025	445,494	$68,410	$148.30	$137.89 - $160.96
Q1 2025	459,518	$71,349	$157.11	$145.96 - $166.40
Q4 2024	478,214	$74,104	$146.33	$125.37 - $164.68
Q3 2024	474,729	$62,878	$134.54	$125.08 - $147.93
Q2 2024	457,474	$60,551	$128.32	$118.74 - $137.46
Q1 2024	449,460	$60,241	$122.04	$111.19 - $132.03
Q4 2023	447,361	$53,782	$106.49	$93.72 - $117.88
Q3 2023	440,885	$47,982	$115.95	$103.73 - $127.62
Q2 2023	440,462	$56,705	$111.90	$102.59 - $124.85
Q1 2023	446,073	$49,077	$103.80	$95.77 - $112.26
Q4 2022	294,452	$31,312	$98.60	$80.96 - $108.83
Q3 2022	291,875	$24,854	$90.77	$80.38 - $99.28
Q2 2022	287,475	$27,069	$99.96	$85.48 - $116.80
Q1 2022	294,954	$36,377	$102.06	$86.64 - $119.41
Q4 2021	286,263	$29,826	$92.50	$83.17 - $99.47
Q3 2021	278,587	$24,951	$82.40	$77.96 - $87.53
Q2 2021	276,397	$24,453	$88.21	$79.60 - $97.47
Q1 2021	269,617	$25,005	$85.17	$73.67 - $92.91
Q4 2020	261,766	$21,774	$69.49	$56.37 - $80.56
Q3 2020	259,282	$16,530	$57.38	$50.91 - $62.42
Q2 2020	261,089	$15,922	$53.77	$45.80 - $63.87
Q1 2020	253,508	$15,860	$64.69	$45.26 - $74.13
Q4 2019	247,483	$20,504	$71.06	$62.88 - $76.07
Q3 2019	245,930	$19,067	$67.03	$62.64 - $72.80
Q2 2019	240,495	$19,069	$66.34	$60.59 - $71.72
Q1 2019	238,998	$18,253	$64.97	$58.58 - $69.64
Q4 2018	231,490	$16,392	$68.03	$58.48 - $77.52
Q3 2018	235,114	$20,359	$71.08	$62.21 - $78.11
Q2 2018	228,444	$16,958	$60.04	$54.50 - $64.97
Q1 2018	347,731	$23,817	$57.96	$51.63 - $62.00
Q4 2017	335,637	$20,864	$51.12	$47.07 - $55.14
Q3 2017	318,713	$19,620	$51.45	$48.47 - $54.70
Q2 2017	311,106	$19,995	$50.82	$47.06 - $55.33
Q1 2017	298,994	$18,227	$48.60	$45.64 - $51.93
Q4 2016	274,885	$16,928	$42.48	$34.52 - $53.07
Q3 2016	251,742	$11,216	$35.78	$33.26 - $39.15
Q2 2016	239,059	$10,512	$36.90	$33.62 - $41.78
Q1 2016	163,174	$7,751	$34.05	$26.67 - $40.78
Q4 2015	152,436	$6,487	$35.62	$30.19 - $39.86
Q3 2015	142,824	$6,306	$38.82	$33.58 - $42.01
Q2 2015	135,335	$7,194	$44.19	$41.28 - $47.71
Q1 2015	118,095	$6,848	$45.12	$40.67 - $49.22
Q4 2014	102,274	$5,885	$45.70	$40.35 - $50.55
Q3 2014	102,713	$5,996	$49.35	$44.67 - $52.26
Q2 2014	108,512	$7,264	$49.73	$47.46 - $52.41
Q1 2014	105,592	$7,168	$45.51	$38.38 - $53.07
Q4 2013	113,257	$5,909	$37.79	$33.99 - $40.14
Q3 2013	105,019	$5,029	$34.51	$32.74 - $36.94
Q2 2013	290,081	$13,745	$37.44	$33.87 - $40.17