Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,011,703 | $171,585 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 1,007,297 | $176,076 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 1,013,350 | $155,610 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 1,015,978 | $157,751 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 1,021,743 | $158,329 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 1,004,470 | $133,042 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 1,005,286 | $133,060 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 1,067,208 | $143,038 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 1,111,572 | $133,633 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 1,111,612 | $120,977 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 1,467,615 | $188,941 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 1,626,682 | $178,968 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 1,649,233 | $175,379 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 1,612,054 | $137,267 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 1,549,176 | $145,871 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 1,874,230 | $231,149 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 1,918,586 | $199,898 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 1,949,984 | $174,640 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 1,860,916 | $164,634 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 1,583,151 | $146,821 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 1,732,853 | $144,138 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 1,986,650 | $126,649 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 2,073,951 | $126,470 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 2,063,235 | $129,076 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 1,966,245 | $162,904 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 1,922,177 | $149,027 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 2,104,586 | $166,872 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 2,077,675 | $158,672 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 1,746,664 | $123,681 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 1,838,007 | $159,154 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 2,462,653 | $182,803 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 2,327,330 | $159,399 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 2,605,283 | $161,944 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 2,887,934 | $177,781 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 3,099,151 | $199,183 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 3,312,379 | $201,922 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 3,336,409 | $205,456 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 4,451,855 | $198,331 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 4,386,876 | $192,892 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 4,343,346 | $206,309 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 4,122,855 | $175,428 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 3,806,609 | $168,062 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 3,624,009 | $192,616 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 2,970,699 | $172,241 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 2,950,651 | $169,780 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 2,696,744 | $157,409 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 2,680,840 | $179,456 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 2,385,309 | $161,915 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 2,423,820 | $126,451 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 2,365,360 | $112,401 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 2,255,062 | $106,958 | $37.44 | $33.87 - $40.17 |