GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $204 Avg Close $164.34 Range $149.88 - $176.78
Q4 2021
Shares 4,200 Value ($000) $438 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 4,200 Value ($000) $376 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 4,200 Value ($000) $372 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 4,200 Value ($000) $390 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 4,200 Value ($000) $349 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 4,200 Value ($000) $268 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 4,200 Value ($000) $256 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 4,200 Value ($000) $263 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 4,700 Value ($000) $389 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 4,700 Value ($000) $364 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 4,700 Value ($000) $373 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 4,700 Value ($000) $359 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 4,700 Value ($000) $333 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 4,700 Value ($000) $407 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 4,700 Value ($000) $349 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 5,900 Value ($000) $404 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 7,700 Value ($000) $479 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 7,700 Value ($000) $474 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 9,200 Value ($000) $591 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 9,200 Value ($000) $561 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 9,400 Value ($000) $579 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 9,400 Value ($000) $419 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 5,600 Value ($000) $246 Avg Close $36.90 Range $33.62 - $41.78