GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,773 Value ($000) $8,781 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 56,059 Value ($000) $9,799 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 47,358 Value ($000) $7,272 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 52,643 Value ($000) $8,174 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 49,598 Value ($000) $7,686 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 59,458 Value ($000) $7,875 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 69,632 Value ($000) $9,216 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 72,752 Value ($000) $9,751 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 86,019 Value ($000) $10,341 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 86,707 Value ($000) $9,436 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 85,667 Value ($000) $11,029 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 85,667 Value ($000) $9,425 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 91,388 Value ($000) $9,718 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 86,360 Value ($000) $7,354 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 81,225 Value ($000) $7,648 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 80,103 Value ($000) $9,879 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 80,103 Value ($000) $8,346 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 80,103 Value ($000) $7,174 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 78,460 Value ($000) $6,941 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 81,173 Value ($000) $7,528 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 91,493 Value ($000) $7,610 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 79,160 Value ($000) $5,046 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 77,676 Value ($000) $4,737 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 79,148 Value ($000) $4,951 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 96,448 Value ($000) $7,991 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 86,529 Value ($000) $6,709 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 80,161 Value ($000) $6,356 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 115,203 Value ($000) $8,798 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 126,886 Value ($000) $8,985 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 129,070 Value ($000) $11,176 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 137,645 Value ($000) $10,217 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 135,207 Value ($000) $9,260 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 143,392 Value ($000) $8,913 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 133,435 Value ($000) $8,214 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 129,889 Value ($000) $8,348 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 133,389 Value ($000) $8,131 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 137,489 Value ($000) $8,467 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 141,089 Value ($000) $6,286 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 145,989 Value ($000) $6,419 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 147,589 Value ($000) $7,010 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 143,689 Value ($000) $6,114 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 141,337 Value ($000) $6,240 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 143,037 Value ($000) $7,602 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 147,237 Value ($000) $8,559 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 147,237 Value ($000) $8,559 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 149,437 Value ($000) $8,723 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 160,637 Value ($000) $10,753 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 166,537 Value ($000) $10,908 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 169,937 Value ($000) $8,811 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 168,066 Value ($000) $7,986 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 151,866 Value ($000) $7,203 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,773	$8,781	$164.34	$149.88 - $176.78
Q3 2025	56,059	$9,799	$160.70	$147.13 - $177.61
Q2 2025	47,358	$7,272	$148.30	$137.89 - $160.96
Q1 2025	52,643	$8,174	$157.11	$145.96 - $166.40
Q4 2024	49,598	$7,686	$146.33	$125.37 - $164.68
Q3 2024	59,458	$7,875	$134.54	$125.08 - $147.93
Q2 2024	69,632	$9,216	$128.32	$118.74 - $137.46
Q1 2024	72,752	$9,751	$122.04	$111.19 - $132.03
Q4 2023	86,019	$10,341	$106.49	$93.72 - $117.88
Q3 2023	86,707	$9,436	$115.95	$103.73 - $127.62
Q2 2023	85,667	$11,029	$111.90	$102.59 - $124.85
Q1 2023	85,667	$9,425	$103.80	$95.77 - $112.26
Q4 2022	91,388	$9,718	$98.60	$80.96 - $108.83
Q3 2022	86,360	$7,354	$90.77	$80.38 - $99.28
Q2 2022	81,225	$7,648	$99.96	$85.48 - $116.80
Q1 2022	80,103	$9,879	$102.06	$86.64 - $119.41
Q4 2021	80,103	$8,346	$92.50	$83.17 - $99.47
Q3 2021	80,103	$7,174	$82.40	$77.96 - $87.53
Q2 2021	78,460	$6,941	$88.21	$79.60 - $97.47
Q1 2021	81,173	$7,528	$85.17	$73.67 - $92.91
Q4 2020	91,493	$7,610	$69.49	$56.37 - $80.56
Q3 2020	79,160	$5,046	$57.38	$50.91 - $62.42
Q2 2020	77,676	$4,737	$53.77	$45.80 - $63.87
Q1 2020	79,148	$4,951	$64.69	$45.26 - $74.13
Q4 2019	96,448	$7,991	$71.06	$62.88 - $76.07
Q3 2019	86,529	$6,709	$67.03	$62.64 - $72.80
Q2 2019	80,161	$6,356	$66.34	$60.59 - $71.72
Q1 2019	115,203	$8,798	$64.97	$58.58 - $69.64
Q4 2018	126,886	$8,985	$68.03	$58.48 - $77.52
Q3 2018	129,070	$11,176	$71.08	$62.21 - $78.11
Q2 2018	137,645	$10,217	$60.04	$54.50 - $64.97
Q1 2018	135,207	$9,260	$57.96	$51.63 - $62.00
Q4 2017	143,392	$8,913	$51.12	$47.07 - $55.14
Q3 2017	133,435	$8,214	$51.45	$48.47 - $54.70
Q2 2017	129,889	$8,348	$50.82	$47.06 - $55.33
Q1 2017	133,389	$8,131	$48.60	$45.64 - $51.93
Q4 2016	137,489	$8,467	$42.48	$34.52 - $53.07
Q3 2016	141,089	$6,286	$35.78	$33.26 - $39.15
Q2 2016	145,989	$6,419	$36.90	$33.62 - $41.78
Q1 2016	147,589	$7,010	$34.05	$26.67 - $40.78
Q4 2015	143,689	$6,114	$35.62	$30.19 - $39.86
Q3 2015	141,337	$6,240	$38.82	$33.58 - $42.01
Q2 2015	143,037	$7,602	$44.19	$41.28 - $47.71
Q1 2015	147,237	$8,559	$45.12	$40.67 - $49.22
Q4 2014	147,237	$8,559	$45.70	$40.35 - $50.55
Q3 2014	149,437	$8,723	$49.35	$44.67 - $52.26
Q2 2014	160,637	$10,753	$49.73	$47.46 - $52.41
Q1 2014	166,537	$10,908	$45.51	$38.38 - $53.07
Q4 2013	169,937	$8,811	$37.79	$33.99 - $40.14
Q3 2013	168,066	$7,986	$34.51	$32.74 - $36.94
Q2 2013	151,866	$7,203	$37.44	$33.87 - $40.17