GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,858 Value ($000) $2,520 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 16,442 Value ($000) $2,874 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 17,754 Value ($000) $2,726 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 18,290 Value ($000) $2,840 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 18,774 Value ($000) $2,909 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 19,242 Value ($000) $2,549 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 20,385 Value ($000) $2,698 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 21,153 Value ($000) $2,835 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 21,942 Value ($000) $2,638 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 23,020 Value ($000) $2,505 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 25,665 Value ($000) $3,304 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 28,327 Value ($000) $3,117 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 28,920 Value ($000) $3,075 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 28,365 Value ($000) $2,415 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 29,774 Value ($000) $2,804 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 32,374 Value ($000) $3,993 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 31,753 Value ($000) $3,308 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 31,301 Value ($000) $2,803 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 31,249 Value ($000) $2,765 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 31,567 Value ($000) $2,928 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 32,927 Value ($000) $2,739 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 32,838 Value ($000) $2,093 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 32,925 Value ($000) $2,008 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 32,667 Value ($000) $2,044 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 31,439 Value ($000) $2,605 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 31,792 Value ($000) $2,465 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 31,919 Value ($000) $2,530 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 32,231 Value ($000) $2,461 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 33,139 Value ($000) $2,347 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 32,399 Value ($000) $2,805 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 32,230 Value ($000) $2,392 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 31,222 Value ($000) $2,138 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 30,745 Value ($000) $1,911 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 31,629 Value ($000) $1,947 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 31,060 Value ($000) $1,996 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 30,819 Value ($000) $1,879 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 30,753 Value ($000) $1,894 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 30,195 Value ($000) $1,345 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 31,167 Value ($000) $1,370 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 28,093 Value ($000) $1,334 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 29,358 Value ($000) $1,249 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 28,748 Value ($000) $1,269 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 28,299 Value ($000) $1,504 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 28,563 Value ($000) $1,656 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 27,896 Value ($000) $1,605 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 27,752 Value ($000) $1,620 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 28,474 Value ($000) $1,906 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 28,716 Value ($000) $1,949 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 27,920 Value ($000) $1,457 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 28,106 Value ($000) $1,336 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 27,906 Value ($000) $1,324 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,858	$2,520	$164.34	$149.88 - $176.78
Q3 2025	16,442	$2,874	$160.70	$147.13 - $177.61
Q2 2025	17,754	$2,726	$148.30	$137.89 - $160.96
Q1 2025	18,290	$2,840	$157.11	$145.96 - $166.40
Q4 2024	18,774	$2,909	$146.33	$125.37 - $164.68
Q3 2024	19,242	$2,549	$134.54	$125.08 - $147.93
Q2 2024	20,385	$2,698	$128.32	$118.74 - $137.46
Q1 2024	21,153	$2,835	$122.04	$111.19 - $132.03
Q4 2023	21,942	$2,638	$106.49	$93.72 - $117.88
Q3 2023	23,020	$2,505	$115.95	$103.73 - $127.62
Q2 2023	25,665	$3,304	$111.90	$102.59 - $124.85
Q1 2023	28,327	$3,117	$103.80	$95.77 - $112.26
Q4 2022	28,920	$3,075	$98.60	$80.96 - $108.83
Q3 2022	28,365	$2,415	$90.77	$80.38 - $99.28
Q2 2022	29,774	$2,804	$99.96	$85.48 - $116.80
Q1 2022	32,374	$3,993	$102.06	$86.64 - $119.41
Q4 2021	31,753	$3,308	$92.50	$83.17 - $99.47
Q3 2021	31,301	$2,803	$82.40	$77.96 - $87.53
Q2 2021	31,249	$2,765	$88.21	$79.60 - $97.47
Q1 2021	31,567	$2,928	$85.17	$73.67 - $92.91
Q4 2020	32,927	$2,739	$69.49	$56.37 - $80.56
Q3 2020	32,838	$2,093	$57.38	$50.91 - $62.42
Q2 2020	32,925	$2,008	$53.77	$45.80 - $63.87
Q1 2020	32,667	$2,044	$64.69	$45.26 - $74.13
Q4 2019	31,439	$2,605	$71.06	$62.88 - $76.07
Q3 2019	31,792	$2,465	$67.03	$62.64 - $72.80
Q2 2019	31,919	$2,530	$66.34	$60.59 - $71.72
Q1 2019	32,231	$2,461	$64.97	$58.58 - $69.64
Q4 2018	33,139	$2,347	$68.03	$58.48 - $77.52
Q3 2018	32,399	$2,805	$71.08	$62.21 - $78.11
Q2 2018	32,230	$2,392	$60.04	$54.50 - $64.97
Q1 2018	31,222	$2,138	$57.96	$51.63 - $62.00
Q4 2017	30,745	$1,911	$51.12	$47.07 - $55.14
Q3 2017	31,629	$1,947	$51.45	$48.47 - $54.70
Q2 2017	31,060	$1,996	$50.82	$47.06 - $55.33
Q1 2017	30,819	$1,879	$48.60	$45.64 - $51.93
Q4 2016	30,753	$1,894	$42.48	$34.52 - $53.07
Q3 2016	30,195	$1,345	$35.78	$33.26 - $39.15
Q2 2016	31,167	$1,370	$36.90	$33.62 - $41.78
Q1 2016	28,093	$1,334	$34.05	$26.67 - $40.78
Q4 2015	29,358	$1,249	$35.62	$30.19 - $39.86
Q3 2015	28,748	$1,269	$38.82	$33.58 - $42.01
Q2 2015	28,299	$1,504	$44.19	$41.28 - $47.71
Q1 2015	28,563	$1,656	$45.12	$40.67 - $49.22
Q4 2014	27,896	$1,605	$45.70	$40.35 - $50.55
Q3 2014	27,752	$1,620	$49.35	$44.67 - $52.26
Q2 2014	28,474	$1,906	$49.73	$47.46 - $52.41
Q1 2014	28,716	$1,949	$45.51	$38.38 - $53.07
Q4 2013	27,920	$1,457	$37.79	$33.99 - $40.14
Q3 2013	28,106	$1,336	$34.51	$32.74 - $36.94
Q2 2013	27,906	$1,324	$37.44	$33.87 - $40.17