Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,877 | $20,162 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 54,423 | $9,513 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 98,648 | $15,148 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 6,466 | $1,004 | $157.11 | $145.96 - $166.40 |
| Q3 2024 | 12,138 | $1,608 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 2,715 | $359 | $128.32 | $118.74 - $137.46 |
| Q4 2023 | 34,496 | $4,147 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 37,177 | $4,046 | $115.95 | $103.73 - $127.62 |
| Q1 2023 | 3,303 | $0 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 18,391 | $2 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 47,308 | $4,028 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 63,281 | $5,959 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 44,440 | $5,481 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 24,412 | $2,543 | $92.50 | $83.17 - $99.47 |
| Q2 2021 | 30,613 | $2,708 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 34,561 | $3,205 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 4,352 | $362 | $69.49 | $56.37 - $80.56 |
| Q1 2020 | 17,448 | $1,092 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 11,914 | $987 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 2,980 | $231 | $67.03 | $62.64 - $72.80 |
| Q4 2017 | 13,256 | $824 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 10,998 | $677 | $51.45 | $48.47 - $54.70 |
| Q1 2017 | 5,738 | $350 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 15,629 | $962 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 13,921 | $620 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 13,117 | $577 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 27,842 | $1,322 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 8,200 | $349 | $35.62 | $30.19 - $39.86 |
| Q2 2015 | 6,900 | $367 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 12,200 | $707 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 22,400 | $1,289 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 12,700 | $741 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 14,500 | $971 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 3,700 | $251 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 12,200 | $636 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 15,400 | $732 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 23,500 | $1,115 | $37.44 | $33.87 - $40.17 |