GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $3,091 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 18,028 Value ($000) $3,151 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 18,929 Value ($000) $2,907 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 18,667 Value ($000) $2,898 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 18,426 Value ($000) $2,855 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 17,510 Value ($000) $2,335 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 17,879 Value ($000) $2,410 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 17,265 Value ($000) $2,322 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 17,101 Value ($000) $2,075 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 17,351 Value ($000) $2,076 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 17,663 Value ($000) $2,295 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 19,720 Value ($000) $2,171 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 18,585 Value ($000) $2,076 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 17,705 Value ($000) $1,599 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 17,569 Value ($000) $1,696 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 17,266 Value ($000) $2,182 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 16,262 Value ($000) $1,687 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 15,974 Value ($000) $1,452 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 14,980 Value ($000) $1,333 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 3,985 Value ($000) $375 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 8,640 Value ($000) $761 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 5,536 Value ($000) $369 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 6,446 Value ($000) $372 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 2,630 Value ($000) $151 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 8,943 Value ($000) $742 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 4,752 Value ($000) $368 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 4,625 Value ($000) $365 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 850 Value ($000) $64 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 31,769 Value ($000) $2,249 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 1,813 Value ($000) $157 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 1,625 Value ($000) $121 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 1,370 Value ($000) $94 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 1,915 Value ($000) $119 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 1,961 Value ($000) $121 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 2,078 Value ($000) $133 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 2,525 Value ($000) $154 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 2,115 Value ($000) $116 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 1,906 Value ($000) $85 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 2,997 Value ($000) $132 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 1,844 Value ($000) $87 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 1,996 Value ($000) $85 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 2,699 Value ($000) $119 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 2,857 Value ($000) $152 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 1,499 Value ($000) $87 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 1,428 Value ($000) $82 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 1,196 Value ($000) $70 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 3,297 Value ($000) $221 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 13,462 Value ($000) $914 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 1,367 Value ($000) $71 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 1,366 Value ($000) $65 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 1,391 Value ($000) $66 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$3,091	$164.34	$149.88 - $176.78
Q3 2025	18,028	$3,151	$160.70	$147.13 - $177.61
Q2 2025	18,929	$2,907	$148.30	$137.89 - $160.96
Q1 2025	18,667	$2,898	$157.11	$145.96 - $166.40
Q4 2024	18,426	$2,855	$146.33	$125.37 - $164.68
Q3 2024	17,510	$2,335	$134.54	$125.08 - $147.93
Q2 2024	17,879	$2,410	$128.32	$118.74 - $137.46
Q1 2024	17,265	$2,322	$122.04	$111.19 - $132.03
Q4 2023	17,101	$2,075	$106.49	$93.72 - $117.88
Q3 2023	17,351	$2,076	$115.95	$103.73 - $127.62
Q2 2023	17,663	$2,295	$111.90	$102.59 - $124.85
Q1 2023	19,720	$2,171	$103.80	$95.77 - $112.26
Q4 2022	18,585	$2,076	$98.60	$80.96 - $108.83
Q3 2022	17,705	$1,599	$90.77	$80.38 - $99.28
Q2 2022	17,569	$1,696	$99.96	$85.48 - $116.80
Q1 2022	17,266	$2,182	$102.06	$86.64 - $119.41
Q4 2021	16,262	$1,687	$92.50	$83.17 - $99.47
Q3 2021	15,974	$1,452	$82.40	$77.96 - $87.53
Q2 2021	14,980	$1,333	$88.21	$79.60 - $97.47
Q1 2021	3,985	$375	$85.17	$73.67 - $92.91
Q4 2020	8,640	$761	$69.49	$56.37 - $80.56
Q3 2020	5,536	$369	$57.38	$50.91 - $62.42
Q2 2020	6,446	$372	$53.77	$45.80 - $63.87
Q1 2020	2,630	$151	$64.69	$45.26 - $74.13
Q4 2019	8,943	$742	$71.06	$62.88 - $76.07
Q3 2019	4,752	$368	$67.03	$62.64 - $72.80
Q2 2019	4,625	$365	$66.34	$60.59 - $71.72
Q1 2019	850	$64	$64.97	$58.58 - $69.64
Q4 2018	31,769	$2,249	$68.03	$58.48 - $77.52
Q3 2018	1,813	$157	$71.08	$62.21 - $78.11
Q2 2018	1,625	$121	$60.04	$54.50 - $64.97
Q1 2018	1,370	$94	$57.96	$51.63 - $62.00
Q4 2017	1,915	$119	$51.12	$47.07 - $55.14
Q3 2017	1,961	$121	$51.45	$48.47 - $54.70
Q2 2017	2,078	$133	$50.82	$47.06 - $55.33
Q1 2017	2,525	$154	$48.60	$45.64 - $51.93
Q4 2016	2,115	$116	$42.48	$34.52 - $53.07
Q3 2016	1,906	$85	$35.78	$33.26 - $39.15
Q2 2016	2,997	$132	$36.90	$33.62 - $41.78
Q1 2016	1,844	$87	$34.05	$26.67 - $40.78
Q4 2015	1,996	$85	$35.62	$30.19 - $39.86
Q3 2015	2,699	$119	$38.82	$33.58 - $42.01
Q2 2015	2,857	$152	$44.19	$41.28 - $47.71
Q1 2015	1,499	$87	$45.12	$40.67 - $49.22
Q4 2014	1,428	$82	$45.70	$40.35 - $50.55
Q3 2014	1,196	$70	$49.35	$44.67 - $52.26
Q2 2014	3,297	$221	$49.73	$47.46 - $52.41
Q1 2014	13,462	$914	$45.51	$38.38 - $53.07
Q4 2013	1,367	$71	$37.79	$33.99 - $40.14
Q3 2013	1,366	$65	$34.51	$32.74 - $36.94
Q2 2013	1,391	$66	$37.44	$33.87 - $40.17