GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,600 Value ($000) $5,868 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 36,247 Value ($000) $6,336 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 38,390 Value ($000) $5,895 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 39,526 Value ($000) $6,137 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 39,956 Value ($000) $6,192 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 40,936 Value ($000) $5,422 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 42,357 Value ($000) $5,606 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 42,334 Value ($000) $5,674 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 41,444 Value ($000) $4,982 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 42,486 Value ($000) $4,624 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 39,231 Value ($000) $5,051 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 40,014 Value ($000) $4,402 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 41,121 Value ($000) $4,373 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 41,453 Value ($000) $3,530 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 42,795 Value ($000) $4,030 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 43,188 Value ($000) $5,326 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 57,025 Value ($000) $5,941 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 57,830 Value ($000) $5,179 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 57,553 Value ($000) $5,092 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 57,863 Value ($000) $5,366 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 62,059 Value ($000) $5,162 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 64,901 Value ($000) $4,137 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 66,614 Value ($000) $4,035 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 71,261 Value ($000) $4,458 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 69,520 Value ($000) $5,760 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 73,779 Value ($000) $5,711 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 80,281 Value ($000) $6,365 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 83,068 Value ($000) $6,344 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 87,143 Value ($000) $6,170 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 85,484 Value ($000) $7,402 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 86,173 Value ($000) $6,396 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 87,470 Value ($000) $5,991 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 90,896 Value ($000) $5,650 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 84,338 Value ($000) $5,192 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 85,965 Value ($000) $5,525 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 86,978 Value ($000) $5,302 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 80,650 Value ($000) $4,966 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 81,227 Value ($000) $3,619 Avg Close $35.78 Range $33.26 - $39.15

Q1 2016

Shares 55,587 Value ($000) $2,650 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 55,873 Value ($000) $2,378 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 56,243 Value ($000) $2,483 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 58,363 Value ($000) $3,102 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 57,503 Value ($000) $3,334 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 56,975 Value ($000) $3,278 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 59,677 Value ($000) $3,483 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 59,917 Value ($000) $4,011 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 67,987 Value ($000) $4,615 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 68,220 Value ($000) $3,559 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 58,848 Value ($000) $2,796 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 58,427 Value ($000) $2,772 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,600	$5,868	$164.34	$149.88 - $176.78
Q3 2025	36,247	$6,336	$160.70	$147.13 - $177.61
Q2 2025	38,390	$5,895	$148.30	$137.89 - $160.96
Q1 2025	39,526	$6,137	$157.11	$145.96 - $166.40
Q4 2024	39,956	$6,192	$146.33	$125.37 - $164.68
Q3 2024	40,936	$5,422	$134.54	$125.08 - $147.93
Q2 2024	42,357	$5,606	$128.32	$118.74 - $137.46
Q1 2024	42,334	$5,674	$122.04	$111.19 - $132.03
Q4 2023	41,444	$4,982	$106.49	$93.72 - $117.88
Q3 2023	42,486	$4,624	$115.95	$103.73 - $127.62
Q2 2023	39,231	$5,051	$111.90	$102.59 - $124.85
Q1 2023	40,014	$4,402	$103.80	$95.77 - $112.26
Q4 2022	41,121	$4,373	$98.60	$80.96 - $108.83
Q3 2022	41,453	$3,530	$90.77	$80.38 - $99.28
Q2 2022	42,795	$4,030	$99.96	$85.48 - $116.80
Q1 2022	43,188	$5,326	$102.06	$86.64 - $119.41
Q4 2021	57,025	$5,941	$92.50	$83.17 - $99.47
Q3 2021	57,830	$5,179	$82.40	$77.96 - $87.53
Q2 2021	57,553	$5,092	$88.21	$79.60 - $97.47
Q1 2021	57,863	$5,366	$85.17	$73.67 - $92.91
Q4 2020	62,059	$5,162	$69.49	$56.37 - $80.56
Q3 2020	64,901	$4,137	$57.38	$50.91 - $62.42
Q2 2020	66,614	$4,035	$53.77	$45.80 - $63.87
Q1 2020	71,261	$4,458	$64.69	$45.26 - $74.13
Q4 2019	69,520	$5,760	$71.06	$62.88 - $76.07
Q3 2019	73,779	$5,711	$67.03	$62.64 - $72.80
Q2 2019	80,281	$6,365	$66.34	$60.59 - $71.72
Q1 2019	83,068	$6,344	$64.97	$58.58 - $69.64
Q4 2018	87,143	$6,170	$68.03	$58.48 - $77.52
Q3 2018	85,484	$7,402	$71.08	$62.21 - $78.11
Q2 2018	86,173	$6,396	$60.04	$54.50 - $64.97
Q1 2018	87,470	$5,991	$57.96	$51.63 - $62.00
Q4 2017	90,896	$5,650	$51.12	$47.07 - $55.14
Q3 2017	84,338	$5,192	$51.45	$48.47 - $54.70
Q2 2017	85,965	$5,525	$50.82	$47.06 - $55.33
Q1 2017	86,978	$5,302	$48.60	$45.64 - $51.93
Q4 2016	80,650	$4,966	$42.48	$34.52 - $53.07
Q3 2016	81,227	$3,619	$35.78	$33.26 - $39.15
Q1 2016	55,587	$2,650	$34.05	$26.67 - $40.78
Q4 2015	55,873	$2,378	$35.62	$30.19 - $39.86
Q3 2015	56,243	$2,483	$38.82	$33.58 - $42.01
Q2 2015	58,363	$3,102	$44.19	$41.28 - $47.71
Q1 2015	57,503	$3,334	$45.12	$40.67 - $49.22
Q4 2014	56,975	$3,278	$45.70	$40.35 - $50.55
Q3 2014	59,677	$3,483	$49.35	$44.67 - $52.26
Q2 2014	59,917	$4,011	$49.73	$47.46 - $52.41
Q1 2014	67,987	$4,615	$45.51	$38.38 - $53.07
Q4 2013	68,220	$3,559	$37.79	$33.99 - $40.14
Q3 2013	58,848	$2,796	$34.51	$32.74 - $36.94
Q2 2013	58,427	$2,772	$37.44	$33.87 - $40.17