GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,870 Value ($000) $946 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 6,025 Value ($000) $656 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 7,887 Value ($000) $1,015 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 13,480 Value ($000) $1,483 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 16,783 Value ($000) $1,785 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 19,025 Value ($000) $1,620 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 10,109 Value ($000) $952 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 4,510 Value ($000) $556 Avg Close $102.06 Range $86.64 - $119.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,870	$946	$106.49	$93.72 - $117.88
Q3 2023	6,025	$656	$115.95	$103.73 - $127.62
Q2 2023	7,887	$1,015	$111.90	$102.59 - $124.85
Q1 2023	13,480	$1,483	$103.80	$95.77 - $112.26
Q4 2022	16,783	$1,785	$98.60	$80.96 - $108.83
Q3 2022	19,025	$1,620	$90.77	$80.38 - $99.28
Q2 2022	10,109	$952	$99.96	$85.48 - $116.80
Q1 2022	4,510	$556	$102.06	$86.64 - $119.41