GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,229 Value ($000) $1,735 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 10,377 Value ($000) $1,814 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 10,477 Value ($000) $1,609 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 10,357 Value ($000) $1,608 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 10,375 Value ($000) $1,608 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 10,511 Value ($000) $1,392 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 10,318 Value ($000) $1,366 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 10,200 Value ($000) $1,367 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 10,371 Value ($000) $1,247 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 10,371 Value ($000) $1,129 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 10,371 Value ($000) $1,335 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,501 Value ($000) $1 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 10,451 Value ($000) $1 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 10,451 Value ($000) $912 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 10,402 Value ($000) $979 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 10,062 Value ($000) $1,241 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 10,080 Value ($000) $1,053 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 10,260 Value ($000) $919 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 10,260 Value ($000) $908 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 10,200 Value ($000) $946 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 14,700 Value ($000) $1,223 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 14,500 Value ($000) $924 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 13,800 Value ($000) $842 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 14,050 Value ($000) $879 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 15,633 Value ($000) $1,295 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 15,013 Value ($000) $1,164 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 15,050 Value ($000) $1,193 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 20,400 Value ($000) $1,558 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 20,475 Value ($000) $1,450 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 21,075 Value ($000) $1,825 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 18,075 Value ($000) $1,342 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 18,075 Value ($000) $1,241 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 18,500 Value ($000) $1,150 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 25,200 Value ($000) $1,551 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 25,200 Value ($000) $1,569 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 34,040 Value ($000) $2,075 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 35,100 Value ($000) $2,161 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 37,700 Value ($000) $1,680 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 33,000 Value ($000) $1,451 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 44,600 Value ($000) $2,119 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 39,000 Value ($000) $1,659 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 23,700 Value ($000) $1,046 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 41,500 Value ($000) $2,206 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 44,500 Value ($000) $2,580 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 43,500 Value ($000) $2,503 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 33,100 Value ($000) $1,932 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 40,400 Value ($000) $2,704 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 30,400 Value ($000) $2,064 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 25,600 Value ($000) $1,336 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 24,200 Value ($000) $1,150 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 29,000 Value ($000) $1,375 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,229	$1,735	$164.34	$149.88 - $176.78
Q3 2025	10,377	$1,814	$160.70	$147.13 - $177.61
Q2 2025	10,477	$1,609	$148.30	$137.89 - $160.96
Q1 2025	10,357	$1,608	$157.11	$145.96 - $166.40
Q4 2024	10,375	$1,608	$146.33	$125.37 - $164.68
Q3 2024	10,511	$1,392	$134.54	$125.08 - $147.93
Q2 2024	10,318	$1,366	$128.32	$118.74 - $137.46
Q1 2024	10,200	$1,367	$122.04	$111.19 - $132.03
Q4 2023	10,371	$1,247	$106.49	$93.72 - $117.88
Q3 2023	10,371	$1,129	$115.95	$103.73 - $127.62
Q2 2023	10,371	$1,335	$111.90	$102.59 - $124.85
Q1 2023	10,501	$1	$103.80	$95.77 - $112.26
Q4 2022	10,451	$1	$98.60	$80.96 - $108.83
Q3 2022	10,451	$912	$90.77	$80.38 - $99.28
Q2 2022	10,402	$979	$99.96	$85.48 - $116.80
Q1 2022	10,062	$1,241	$102.06	$86.64 - $119.41
Q4 2021	10,080	$1,053	$92.50	$83.17 - $99.47
Q3 2021	10,260	$919	$82.40	$77.96 - $87.53
Q2 2021	10,260	$908	$88.21	$79.60 - $97.47
Q1 2021	10,200	$946	$85.17	$73.67 - $92.91
Q4 2020	14,700	$1,223	$69.49	$56.37 - $80.56
Q3 2020	14,500	$924	$57.38	$50.91 - $62.42
Q2 2020	13,800	$842	$53.77	$45.80 - $63.87
Q1 2020	14,050	$879	$64.69	$45.26 - $74.13
Q4 2019	15,633	$1,295	$71.06	$62.88 - $76.07
Q3 2019	15,013	$1,164	$67.03	$62.64 - $72.80
Q2 2019	15,050	$1,193	$66.34	$60.59 - $71.72
Q1 2019	20,400	$1,558	$64.97	$58.58 - $69.64
Q4 2018	20,475	$1,450	$68.03	$58.48 - $77.52
Q3 2018	21,075	$1,825	$71.08	$62.21 - $78.11
Q2 2018	18,075	$1,342	$60.04	$54.50 - $64.97
Q1 2018	18,075	$1,241	$57.96	$51.63 - $62.00
Q4 2017	18,500	$1,150	$51.12	$47.07 - $55.14
Q3 2017	25,200	$1,551	$51.45	$48.47 - $54.70
Q2 2017	25,200	$1,569	$50.82	$47.06 - $55.33
Q1 2017	34,040	$2,075	$48.60	$45.64 - $51.93
Q4 2016	35,100	$2,161	$42.48	$34.52 - $53.07
Q3 2016	37,700	$1,680	$35.78	$33.26 - $39.15
Q2 2016	33,000	$1,451	$36.90	$33.62 - $41.78
Q1 2016	44,600	$2,119	$34.05	$26.67 - $40.78
Q4 2015	39,000	$1,659	$35.62	$30.19 - $39.86
Q3 2015	23,700	$1,046	$38.82	$33.58 - $42.01
Q2 2015	41,500	$2,206	$44.19	$41.28 - $47.71
Q1 2015	44,500	$2,580	$45.12	$40.67 - $49.22
Q4 2014	43,500	$2,503	$45.70	$40.35 - $50.55
Q3 2014	33,100	$1,932	$49.35	$44.67 - $52.26
Q2 2014	40,400	$2,704	$49.73	$47.46 - $52.41
Q1 2014	30,400	$2,064	$45.51	$38.38 - $53.07
Q4 2013	25,600	$1,336	$37.79	$33.99 - $40.14
Q3 2013	24,200	$1,150	$34.51	$32.74 - $36.94
Q2 2013	29,000	$1,375	$37.44	$33.87 - $40.17