GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,978 Value ($000) $218 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 10,138 Value ($000) $1,219 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 10,138 Value ($000) $1,103 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 10,088 Value ($000) $1,299 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 1,978 Value ($000) $218 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 2,668 Value ($000) $284 Avg Close $98.60 Range $80.96 - $108.83
Q1 2022
Shares 1,678 Value ($000) $207 Avg Close $102.06 Range $86.64 - $119.41
Q4 2020
Shares 5,816 Value ($000) $484 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 8,351 Value ($000) $532 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 7,931 Value ($000) $484 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 8,461 Value ($000) $529 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 7,852 Value ($000) $651 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 8,592 Value ($000) $666 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 8,592 Value ($000) $681 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 14,102 Value ($000) $1,077 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 15,692 Value ($000) $1,111 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 16,361 Value ($000) $1,417 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 16,361 Value ($000) $1,214 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 22,292 Value ($000) $1,527 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 22,154 Value ($000) $1,377 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 22,034 Value ($000) $1,356 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 22,034 Value ($000) $1,416 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 16,233 Value ($000) $990 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 16,103 Value ($000) $992 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 18,103 Value ($000) $806 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 18,773 Value ($000) $825 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 61,441 Value ($000) $2,918 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 61,311 Value ($000) $2,609 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 68,752 Value ($000) $3,035 Avg Close $38.82 Range $33.58 - $42.01
Q2 2015
Shares 64,995 Value ($000) $3,454 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 71,503 Value ($000) $4,146 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 78,053 Value ($000) $4,491 Avg Close $45.70 Range $40.35 - $50.55
Q3 2014
Shares 78,664 Value ($000) $4,592 Avg Close $49.35 Range $44.67 - $52.26
Q2 2014
Shares 78,874 Value ($000) $5,280 Avg Close $49.73 Range $47.46 - $52.41
Q1 2014
Shares 73,492 Value ($000) $4,989 Avg Close $45.51 Range $38.38 - $53.07
Q4 2013
Shares 84,623 Value ($000) $4,415 Avg Close $37.79 Range $33.99 - $40.14
Q3 2013
Shares 84,962 Value ($000) $4,037 Avg Close $34.51 Range $32.74 - $36.94
Q2 2013
Shares 87,591 Value ($000) $4,154 Avg Close $37.44 Range $33.87 - $40.17