GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,002 Value ($000) $509 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 2,902 Value ($000) $507 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 2,902 Value ($000) $446 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 3,230 Value ($000) $502 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 3,945 Value ($000) $611 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 3,230 Value ($000) $428 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 3,230 Value ($000) $428 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 3,630 Value ($000) $487 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 3,849 Value ($000) $463 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 3,849 Value ($000) $419 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 4,067 Value ($000) $524 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 5,232 Value ($000) $576 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 5,577 Value ($000) $593 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 5,617 Value ($000) $478 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 7,177 Value ($000) $676 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 8,806 Value ($000) $1,086 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 11,868 Value ($000) $1,237 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 11,996 Value ($000) $1,074 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 12,161 Value ($000) $1,076 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 12,424 Value ($000) $1,152 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 13,801 Value ($000) $1,148 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 14,454 Value ($000) $921 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 17,888 Value ($000) $1,091 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 20,690 Value ($000) $1,294 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 24,037 Value ($000) $1,991 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 27,036 Value ($000) $2,096 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 54,724 Value ($000) $4,339 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 64,242 Value ($000) $4,906 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 71,199 Value ($000) $5,042 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 73,084 Value ($000) $6,328 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 79,395 Value ($000) $5,893 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 79,532 Value ($000) $5,447 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 86,349 Value ($000) $5,367 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 82,800 Value ($000) $5,215 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 86,582 Value ($000) $5,537 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 85,172 Value ($000) $5,192 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 51,188 Value ($000) $3,152 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 39,987 Value ($000) $1,731 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 50,346 Value ($000) $2,214 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 28,145 Value ($000) $1,337 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 7,235 Value ($000) $307 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 7,695 Value ($000) $340 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 7,870 Value ($000) $418 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 7,855 Value ($000) $455 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 5,280 Value ($000) $304 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 5,740 Value ($000) $335 Avg Close $49.35 Range $44.67 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,002	$509	$164.34	$149.88 - $176.78
Q3 2025	2,902	$507	$160.70	$147.13 - $177.61
Q2 2025	2,902	$446	$148.30	$137.89 - $160.96
Q1 2025	3,230	$502	$157.11	$145.96 - $166.40
Q4 2024	3,945	$611	$146.33	$125.37 - $164.68
Q3 2024	3,230	$428	$134.54	$125.08 - $147.93
Q2 2024	3,230	$428	$128.32	$118.74 - $137.46
Q1 2024	3,630	$487	$122.04	$111.19 - $132.03
Q4 2023	3,849	$463	$106.49	$93.72 - $117.88
Q3 2023	3,849	$419	$115.95	$103.73 - $127.62
Q2 2023	4,067	$524	$111.90	$102.59 - $124.85
Q1 2023	5,232	$576	$103.80	$95.77 - $112.26
Q4 2022	5,577	$593	$98.60	$80.96 - $108.83
Q3 2022	5,617	$478	$90.77	$80.38 - $99.28
Q2 2022	7,177	$676	$99.96	$85.48 - $116.80
Q1 2022	8,806	$1,086	$102.06	$86.64 - $119.41
Q4 2021	11,868	$1,237	$92.50	$83.17 - $99.47
Q3 2021	11,996	$1,074	$82.40	$77.96 - $87.53
Q2 2021	12,161	$1,076	$88.21	$79.60 - $97.47
Q1 2021	12,424	$1,152	$85.17	$73.67 - $92.91
Q4 2020	13,801	$1,148	$69.49	$56.37 - $80.56
Q3 2020	14,454	$921	$57.38	$50.91 - $62.42
Q2 2020	17,888	$1,091	$53.77	$45.80 - $63.87
Q1 2020	20,690	$1,294	$64.69	$45.26 - $74.13
Q4 2019	24,037	$1,991	$71.06	$62.88 - $76.07
Q3 2019	27,036	$2,096	$67.03	$62.64 - $72.80
Q2 2019	54,724	$4,339	$66.34	$60.59 - $71.72
Q1 2019	64,242	$4,906	$64.97	$58.58 - $69.64
Q4 2018	71,199	$5,042	$68.03	$58.48 - $77.52
Q3 2018	73,084	$6,328	$71.08	$62.21 - $78.11
Q2 2018	79,395	$5,893	$60.04	$54.50 - $64.97
Q1 2018	79,532	$5,447	$57.96	$51.63 - $62.00
Q4 2017	86,349	$5,367	$51.12	$47.07 - $55.14
Q3 2017	82,800	$5,215	$51.45	$48.47 - $54.70
Q2 2017	86,582	$5,537	$50.82	$47.06 - $55.33
Q1 2017	85,172	$5,192	$48.60	$45.64 - $51.93
Q4 2016	51,188	$3,152	$42.48	$34.52 - $53.07
Q3 2016	39,987	$1,731	$35.78	$33.26 - $39.15
Q2 2016	50,346	$2,214	$36.90	$33.62 - $41.78
Q1 2016	28,145	$1,337	$34.05	$26.67 - $40.78
Q4 2015	7,235	$307	$35.62	$30.19 - $39.86
Q3 2015	7,695	$340	$38.82	$33.58 - $42.01
Q2 2015	7,870	$418	$44.19	$41.28 - $47.71
Q1 2015	7,855	$455	$45.12	$40.67 - $49.22
Q4 2014	5,280	$304	$45.70	$40.35 - $50.55
Q3 2014	5,740	$335	$49.35	$44.67 - $52.26