GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,500 Value ($000) $80 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 1,500 Value ($000) $87 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 1,500 Value ($000) $86 Avg Close $45.70 Range $40.35 - $50.55
Q3 2013
Shares 1,400 Value ($000) $67 Avg Close $34.51 Range $32.74 - $36.94
Q2 2013
Shares 1,400 Value ($000) $66 Avg Close $37.44 Range $33.87 - $40.17
Q1 2013
Shares 1,400 Value ($000) $73 Avg Close $35.96 Range $32.07 - $38.63
Q4 2012
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 1,400 Value ($000) $59 Avg Close — Range —
Q2 2012
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q1 2012
Shares 4,400 Value ($000) $177 Avg Close — Range —
Q4 2011
Shares 13,100 Value ($000) $572 Avg Close — Range —
Q3 2011
Shares 1,400 Value ($000) $43 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $52 Avg Close — Range —
Q1 2011
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $49 Avg Close — Range —