GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 728 Value ($000) $45 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 738 Value ($000) $47 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 738 Value ($000) $45 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 738 Value ($000) $45 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 738 Value ($000) $33 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 738 Value ($000) $32 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 738 Value ($000) $35 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 749 Value ($000) $32 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 749 Value ($000) $33 Avg Close $38.82 Range $33.58 - $42.01
Q2 2015
Shares 797 Value ($000) $42 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 821 Value ($000) $48 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 734 Value ($000) $42 Avg Close $45.70 Range $40.35 - $50.55
Q3 2014
Shares 478 Value ($000) $28 Avg Close $49.35 Range $44.67 - $52.26