Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 485,610 | $82,359 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 455,010 | $79,536 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 434,415 | $66,709 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 284,465 | $44 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 264,885 | $41 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 291,366 | $39 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 347,451 | $46 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 326,466 | $44 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 417,246 | $50 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 444,461 | $48 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 600,301 | $77 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 574,860 | $63 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 539,020 | $57 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 544,045 | $46,326 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 509,755 | $47,999 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 507,070 | $62,537 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 522,425 | $54,432 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 552,985 | $49,525 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 424,980 | $37,598 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 313,400 | $29,064 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 687,095 | $57,153 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 793,615 | $50,593 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 840,665 | $51,264 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 473,805 | $29,641 | $64.69 | $45.26 - $74.13 |