GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $1,111 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 6,550 Value ($000) $1,145 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 6,550 Value ($000) $1,006 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 9,050 Value ($000) $1,405 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 9,050 Value ($000) $1,402 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 9,050 Value ($000) $1,199 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 10,650 Value ($000) $1,410 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 10,650 Value ($000) $1,427 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 10,650 Value ($000) $1,280 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 10,650 Value ($000) $1,159 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 10,650 Value ($000) $1,371 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,650 Value ($000) $1,172 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 10,650 Value ($000) $1,133 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 10,650 Value ($000) $907 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 10,650 Value ($000) $1,003 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 10,650 Value ($000) $1,313 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 16,150 Value ($000) $1,683 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 16,150 Value ($000) $1,446 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 16,150 Value ($000) $1,428 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 16,150 Value ($000) $1,498 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 16,150 Value ($000) $1,343 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 16,150 Value ($000) $1,030 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 16,150 Value ($000) $985 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 16,150 Value ($000) $1,010 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 16,150 Value ($000) $1,338 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 16,150 Value ($000) $1,252 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 16,150 Value ($000) $1,280 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 16,150 Value ($000) $1,233 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 30,675 Value ($000) $2,172 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 34,175 Value ($000) $2,959 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 34,175 Value ($000) $2,537 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 34,175 Value ($000) $2,341 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 38,275 Value ($000) $2,379 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 38,275 Value ($000) $2,356 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 38,275 Value ($000) $2,460 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 42,175 Value ($000) $2,571 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 40,675 Value ($000) $2,505 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 39,475 Value ($000) $1,758 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 39,450 Value ($000) $1,734 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 39,450 Value ($000) $1,874 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 40,250 Value ($000) $1,712 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 40,450 Value ($000) $1,786 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 41,750 Value ($000) $2,219 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 45,575 Value ($000) $2,642 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 54,425 Value ($000) $3,132 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 101,275 Value ($000) $5,911 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 115,600 Value ($000) $7,738 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 140,475 Value ($000) $9,535 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 207,774 Value ($000) $10,839 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 237,299 Value ($000) $11,277 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 425,729 Value ($000) $20,193 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$1,111	$164.34	$149.88 - $176.78
Q3 2025	6,550	$1,145	$160.70	$147.13 - $177.61
Q2 2025	6,550	$1,006	$148.30	$137.89 - $160.96
Q1 2025	9,050	$1,405	$157.11	$145.96 - $166.40
Q4 2024	9,050	$1,402	$146.33	$125.37 - $164.68
Q3 2024	9,050	$1,199	$134.54	$125.08 - $147.93
Q2 2024	10,650	$1,410	$128.32	$118.74 - $137.46
Q1 2024	10,650	$1,427	$122.04	$111.19 - $132.03
Q4 2023	10,650	$1,280	$106.49	$93.72 - $117.88
Q3 2023	10,650	$1,159	$115.95	$103.73 - $127.62
Q2 2023	10,650	$1,371	$111.90	$102.59 - $124.85
Q1 2023	10,650	$1,172	$103.80	$95.77 - $112.26
Q4 2022	10,650	$1,133	$98.60	$80.96 - $108.83
Q3 2022	10,650	$907	$90.77	$80.38 - $99.28
Q2 2022	10,650	$1,003	$99.96	$85.48 - $116.80
Q1 2022	10,650	$1,313	$102.06	$86.64 - $119.41
Q4 2021	16,150	$1,683	$92.50	$83.17 - $99.47
Q3 2021	16,150	$1,446	$82.40	$77.96 - $87.53
Q2 2021	16,150	$1,428	$88.21	$79.60 - $97.47
Q1 2021	16,150	$1,498	$85.17	$73.67 - $92.91
Q4 2020	16,150	$1,343	$69.49	$56.37 - $80.56
Q3 2020	16,150	$1,030	$57.38	$50.91 - $62.42
Q2 2020	16,150	$985	$53.77	$45.80 - $63.87
Q1 2020	16,150	$1,010	$64.69	$45.26 - $74.13
Q4 2019	16,150	$1,338	$71.06	$62.88 - $76.07
Q3 2019	16,150	$1,252	$67.03	$62.64 - $72.80
Q2 2019	16,150	$1,280	$66.34	$60.59 - $71.72
Q1 2019	16,150	$1,233	$64.97	$58.58 - $69.64
Q4 2018	30,675	$2,172	$68.03	$58.48 - $77.52
Q3 2018	34,175	$2,959	$71.08	$62.21 - $78.11
Q2 2018	34,175	$2,537	$60.04	$54.50 - $64.97
Q1 2018	34,175	$2,341	$57.96	$51.63 - $62.00
Q4 2017	38,275	$2,379	$51.12	$47.07 - $55.14
Q3 2017	38,275	$2,356	$51.45	$48.47 - $54.70
Q2 2017	38,275	$2,460	$50.82	$47.06 - $55.33
Q1 2017	42,175	$2,571	$48.60	$45.64 - $51.93
Q4 2016	40,675	$2,505	$42.48	$34.52 - $53.07
Q3 2016	39,475	$1,758	$35.78	$33.26 - $39.15
Q2 2016	39,450	$1,734	$36.90	$33.62 - $41.78
Q1 2016	39,450	$1,874	$34.05	$26.67 - $40.78
Q4 2015	40,250	$1,712	$35.62	$30.19 - $39.86
Q3 2015	40,450	$1,786	$38.82	$33.58 - $42.01
Q2 2015	41,750	$2,219	$44.19	$41.28 - $47.71
Q1 2015	45,575	$2,642	$45.12	$40.67 - $49.22
Q4 2014	54,425	$3,132	$45.70	$40.35 - $50.55
Q3 2014	101,275	$5,911	$49.35	$44.67 - $52.26
Q2 2014	115,600	$7,738	$49.73	$47.46 - $52.41
Q1 2014	140,475	$9,535	$45.51	$38.38 - $53.07
Q4 2013	207,774	$10,839	$37.79	$33.99 - $40.14
Q3 2013	237,299	$11,277	$34.51	$32.74 - $36.94
Q2 2013	425,729	$20,193	$37.44	$33.87 - $40.17