GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,641 Value ($000) $4 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 37,584 Value ($000) $7 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 37,160 Value ($000) $6 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 37,466 Value ($000) $6 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 43,384 Value ($000) $7 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 43,482 Value ($000) $6 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 41,326 Value ($000) $5 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 38,676 Value ($000) $5 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 37,881 Value ($000) $5 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 38,380 Value ($000) $4 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 35,171 Value ($000) $5 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 32,555 Value ($000) $4 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 32,926 Value ($000) $4 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 27,075 Value ($000) $2,305 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 22,391 Value ($000) $2,108 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 19,808 Value ($000) $2,513 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 18,337 Value ($000) $1,910 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 17,791 Value ($000) $1,606 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 14,257 Value ($000) $1,263 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 14,292 Value ($000) $1,324 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 15,520 Value ($000) $1,290 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 17,499 Value ($000) $1,116 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 18,203 Value ($000) $1,109 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 18,925 Value ($000) $1,180 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 17,922 Value ($000) $1,474 Avg Close $71.06 Range $62.88 - $76.07
Q2 2019
Shares 21,497 Value ($000) $1,703 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 22,384 Value ($000) $1,709 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 22,839 Value ($000) $1,500 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 22,642 Value ($000) $1,960 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 22,648 Value ($000) $1,679 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 24,655 Value ($000) $1,689 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 23,363 Value ($000) $1,452 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 23,227 Value ($000) $1,462 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 23,057 Value ($000) $1,481 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 22,254 Value ($000) $1,357 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 21,548 Value ($000) $1,328 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 24,948 Value ($000) $1,108 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 24,948 Value ($000) $1,096 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 4,964 Value ($000) $236 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 4,964 Value ($000) $211 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 4,964 Value ($000) $220 Avg Close $38.82 Range $33.58 - $42.01
Q2 2015
Shares 3,064 Value ($000) $162 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 3,064 Value ($000) $177 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 3,064 Value ($000) $176 Avg Close $45.70 Range $40.35 - $50.55
Q3 2014
Shares 3,064 Value ($000) $180 Avg Close $49.35 Range $44.67 - $52.26
Q2 2014
Shares 3,064 Value ($000) $204 Avg Close $49.73 Range $47.46 - $52.41
Q1 2014
Shares 3,064 Value ($000) $207 Avg Close $45.51 Range $38.38 - $53.07
Q4 2013
Shares 3,064 Value ($000) $161 Avg Close $37.79 Range $33.99 - $40.14