GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $102 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 400 Value ($000) $70 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 400 Value ($000) $61 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 400 Value ($000) $62 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 400 Value ($000) $62 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 400 Value ($000) $53 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 400 Value ($000) $53 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 400 Value ($000) $54 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 400 Value ($000) $51 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 400 Value ($000) $44 Avg Close $115.95 Range $103.73 - $127.62
Q3 2021
Shares 115 Value ($000) $4 Avg Close $82.40 Range $77.96 - $87.53