GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,519 Value ($000) $1,614 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 9,675 Value ($000) $1,691 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 10,575 Value ($000) $1,624 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 10,636 Value ($000) $1,651 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 10,852 Value ($000) $1,682 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 10,920 Value ($000) $1,446 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 11,069 Value ($000) $1,465 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 11,407 Value ($000) $1,529 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 11,618 Value ($000) $1,397 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 11,470 Value ($000) $1,248 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 11,750 Value ($000) $1,513 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 11,888 Value ($000) $1,308 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 11,888 Value ($000) $1,277 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 11,786 Value ($000) $1,003 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 12,112 Value ($000) $1,140 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 12,112 Value ($000) $1,494 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 12,112 Value ($000) $1,262 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 12,112 Value ($000) $1,085 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 12,506 Value ($000) $1,106 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 12,506 Value ($000) $1,160 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 12,641 Value ($000) $1,051 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 13,064 Value ($000) $833 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 13,227 Value ($000) $807 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 12,976 Value ($000) $812 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 12,856 Value ($000) $1,065 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 13,119 Value ($000) $1,017 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 13,670 Value ($000) $1,084 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 13,847 Value ($000) $1,057 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 14,189 Value ($000) $1,005 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 14,447 Value ($000) $1,251 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 14,447 Value ($000) $1,072 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 14,572 Value ($000) $998 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 14,998 Value ($000) $932 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 14,998 Value ($000) $908 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 14,998 Value ($000) $964 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 15,148 Value ($000) $923 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 15,560 Value ($000) $958 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 16,012 Value ($000) $713 Avg Close $35.78 Range $33.26 - $39.15

Q1 2016

Shares 6,399 Value ($000) $304 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 6,399 Value ($000) $272 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 6,660 Value ($000) $294 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 6,660 Value ($000) $354 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 6,660 Value ($000) $386 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 6,498 Value ($000) $374 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 6,630 Value ($000) $387 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 6,856 Value ($000) $459 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 7,020 Value ($000) $477 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 7,222 Value ($000) $377 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 7,222 Value ($000) $343 Avg Close $34.51 Range $32.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,519	$1,614	$164.34	$149.88 - $176.78
Q3 2025	9,675	$1,691	$160.70	$147.13 - $177.61
Q2 2025	10,575	$1,624	$148.30	$137.89 - $160.96
Q1 2025	10,636	$1,651	$157.11	$145.96 - $166.40
Q4 2024	10,852	$1,682	$146.33	$125.37 - $164.68
Q3 2024	10,920	$1,446	$134.54	$125.08 - $147.93
Q2 2024	11,069	$1,465	$128.32	$118.74 - $137.46
Q1 2024	11,407	$1,529	$122.04	$111.19 - $132.03
Q4 2023	11,618	$1,397	$106.49	$93.72 - $117.88
Q3 2023	11,470	$1,248	$115.95	$103.73 - $127.62
Q2 2023	11,750	$1,513	$111.90	$102.59 - $124.85
Q1 2023	11,888	$1,308	$103.80	$95.77 - $112.26
Q4 2022	11,888	$1,277	$98.60	$80.96 - $108.83
Q3 2022	11,786	$1,003	$90.77	$80.38 - $99.28
Q2 2022	12,112	$1,140	$99.96	$85.48 - $116.80
Q1 2022	12,112	$1,494	$102.06	$86.64 - $119.41
Q4 2021	12,112	$1,262	$92.50	$83.17 - $99.47
Q3 2021	12,112	$1,085	$82.40	$77.96 - $87.53
Q2 2021	12,506	$1,106	$88.21	$79.60 - $97.47
Q1 2021	12,506	$1,160	$85.17	$73.67 - $92.91
Q4 2020	12,641	$1,051	$69.49	$56.37 - $80.56
Q3 2020	13,064	$833	$57.38	$50.91 - $62.42
Q2 2020	13,227	$807	$53.77	$45.80 - $63.87
Q1 2020	12,976	$812	$64.69	$45.26 - $74.13
Q4 2019	12,856	$1,065	$71.06	$62.88 - $76.07
Q3 2019	13,119	$1,017	$67.03	$62.64 - $72.80
Q2 2019	13,670	$1,084	$66.34	$60.59 - $71.72
Q1 2019	13,847	$1,057	$64.97	$58.58 - $69.64
Q4 2018	14,189	$1,005	$68.03	$58.48 - $77.52
Q3 2018	14,447	$1,251	$71.08	$62.21 - $78.11
Q2 2018	14,447	$1,072	$60.04	$54.50 - $64.97
Q1 2018	14,572	$998	$57.96	$51.63 - $62.00
Q4 2017	14,998	$932	$51.12	$47.07 - $55.14
Q3 2017	14,998	$908	$51.45	$48.47 - $54.70
Q2 2017	14,998	$964	$50.82	$47.06 - $55.33
Q1 2017	15,148	$923	$48.60	$45.64 - $51.93
Q4 2016	15,560	$958	$42.48	$34.52 - $53.07
Q3 2016	16,012	$713	$35.78	$33.26 - $39.15
Q1 2016	6,399	$304	$34.05	$26.67 - $40.78
Q4 2015	6,399	$272	$35.62	$30.19 - $39.86
Q3 2015	6,660	$294	$38.82	$33.58 - $42.01
Q2 2015	6,660	$354	$44.19	$41.28 - $47.71
Q1 2015	6,660	$386	$45.12	$40.67 - $49.22
Q4 2014	6,498	$374	$45.70	$40.35 - $50.55
Q3 2014	6,630	$387	$49.35	$44.67 - $52.26
Q2 2014	6,856	$459	$49.73	$47.46 - $52.41
Q1 2014	7,020	$477	$45.51	$38.38 - $53.07
Q4 2013	7,222	$377	$37.79	$33.99 - $40.14
Q3 2013	7,222	$343	$34.51	$32.74 - $36.94