Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,124 | $360 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 2,362 | $413 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 2,471 | $379 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 2,524 | $392 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 2,562 | $397 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 2,569 | $340 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 2,690 | $356 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 2,822 | $378 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 2,936 | $353 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 3,315 | $361 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 3,719 | $479 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 3,658 | $402 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 3,761 | $400 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 3,965 | $338 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 5,794 | $546 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 4,609 | $568 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 4,259 | $444 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 4,033 | $361 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 4,274 | $378 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 4,469 | $415 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 4,701 | $392 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 5,006 | $319 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 5,654 | $344 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 6,680 | $418 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 10,731 | $889 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 56,583 | $4,387 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 66,915 | $5,306 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 61,356 | $4,686 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 11,601 | $821 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 12,269 | $1,062 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 11,926 | $886 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 12,892 | $883 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 10,116 | $629 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 11,916 | $734 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 12,824 | $824 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 13,276 | $809 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 14,042 | $865 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 12,285 | $547 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 13,763 | $605 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 14,547 | $691 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 13,509 | $575 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 16,011 | $707 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 18,497 | $983 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 36,572 | $2,120 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 18,558 | $1,068 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 20,914 | $1,221 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 21,567 | $1,444 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 22,274 | $1,512 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 28,274 | $1,475 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 28,681 | $1,363 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 29,040 | $1,377 | $37.44 | $33.87 - $40.17 |