GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,380 Value ($000) $1,082 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 6,485 Value ($000) $1,134 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 9,831 Value ($000) $1,510 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 9,616 Value ($000) $1,493 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 10,670 Value ($000) $1,653 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 11,581 Value ($000) $1,534 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 11,951 Value ($000) $1,582 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 11,558 Value ($000) $1,549 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 14,208 Value ($000) $1,708 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 14,193 Value ($000) $1,545 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 14,094 Value ($000) $1,814 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 13,557 Value ($000) $1,492 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 13,608 Value ($000) $1,447 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 13,608 Value ($000) $1,159 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 13,422 Value ($000) $1,264 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 82,748 Value ($000) $10,206 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 84,731 Value ($000) $8,828 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 82,158 Value ($000) $7,358 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 13,971 Value ($000) $1,236 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 15,166 Value ($000) $1,406 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 14,949 Value ($000) $1,243 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 11,867 Value ($000) $757 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 12,109 Value ($000) $738 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 17,342 Value ($000) $1,085 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 17,491 Value ($000) $1,449 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 13,905 Value ($000) $1,078 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 14,809 Value ($000) $1,174 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 27,345 Value ($000) $2,088 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 207,589 Value ($000) $14,700 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 195,191 Value ($000) $16,901 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 228,219 Value ($000) $16,940 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 267,612 Value ($000) $18,328 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 70,283 Value ($000) $4,369 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 25,418 Value ($000) $1,565 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 18,915 Value ($000) $1,216 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 14,800 Value ($000) $902 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 15,195 Value ($000) $936 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 14,834 Value ($000) $661 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 14,634 Value ($000) $644 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 12,853 Value ($000) $611 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 14,094 Value ($000) $600 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 14,841 Value ($000) $655 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 15,270 Value ($000) $811 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 37,128 Value ($000) $2,153 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 56,726 Value ($000) $3,264 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 58,277 Value ($000) $3,402 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 25,400 Value ($000) $1,700 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 26,015 Value ($000) $1,766 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 46,796 Value ($000) $2,441 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 56,796 Value ($000) $2,699 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 43,852 Value ($000) $2,080 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,380	$1,082	$164.34	$149.88 - $176.78
Q3 2025	6,485	$1,134	$160.70	$147.13 - $177.61
Q2 2025	9,831	$1,510	$148.30	$137.89 - $160.96
Q1 2025	9,616	$1,493	$157.11	$145.96 - $166.40
Q4 2024	10,670	$1,653	$146.33	$125.37 - $164.68
Q3 2024	11,581	$1,534	$134.54	$125.08 - $147.93
Q2 2024	11,951	$1,582	$128.32	$118.74 - $137.46
Q1 2024	11,558	$1,549	$122.04	$111.19 - $132.03
Q4 2023	14,208	$1,708	$106.49	$93.72 - $117.88
Q3 2023	14,193	$1,545	$115.95	$103.73 - $127.62
Q2 2023	14,094	$1,814	$111.90	$102.59 - $124.85
Q1 2023	13,557	$1,492	$103.80	$95.77 - $112.26
Q4 2022	13,608	$1,447	$98.60	$80.96 - $108.83
Q3 2022	13,608	$1,159	$90.77	$80.38 - $99.28
Q2 2022	13,422	$1,264	$99.96	$85.48 - $116.80
Q1 2022	82,748	$10,206	$102.06	$86.64 - $119.41
Q4 2021	84,731	$8,828	$92.50	$83.17 - $99.47
Q3 2021	82,158	$7,358	$82.40	$77.96 - $87.53
Q2 2021	13,971	$1,236	$88.21	$79.60 - $97.47
Q1 2021	15,166	$1,406	$85.17	$73.67 - $92.91
Q4 2020	14,949	$1,243	$69.49	$56.37 - $80.56
Q3 2020	11,867	$757	$57.38	$50.91 - $62.42
Q2 2020	12,109	$738	$53.77	$45.80 - $63.87
Q1 2020	17,342	$1,085	$64.69	$45.26 - $74.13
Q4 2019	17,491	$1,449	$71.06	$62.88 - $76.07
Q3 2019	13,905	$1,078	$67.03	$62.64 - $72.80
Q2 2019	14,809	$1,174	$66.34	$60.59 - $71.72
Q1 2019	27,345	$2,088	$64.97	$58.58 - $69.64
Q4 2018	207,589	$14,700	$68.03	$58.48 - $77.52
Q3 2018	195,191	$16,901	$71.08	$62.21 - $78.11
Q2 2018	228,219	$16,940	$60.04	$54.50 - $64.97
Q1 2018	267,612	$18,328	$57.96	$51.63 - $62.00
Q4 2017	70,283	$4,369	$51.12	$47.07 - $55.14
Q3 2017	25,418	$1,565	$51.45	$48.47 - $54.70
Q2 2017	18,915	$1,216	$50.82	$47.06 - $55.33
Q1 2017	14,800	$902	$48.60	$45.64 - $51.93
Q4 2016	15,195	$936	$42.48	$34.52 - $53.07
Q3 2016	14,834	$661	$35.78	$33.26 - $39.15
Q2 2016	14,634	$644	$36.90	$33.62 - $41.78
Q1 2016	12,853	$611	$34.05	$26.67 - $40.78
Q4 2015	14,094	$600	$35.62	$30.19 - $39.86
Q3 2015	14,841	$655	$38.82	$33.58 - $42.01
Q2 2015	15,270	$811	$44.19	$41.28 - $47.71
Q1 2015	37,128	$2,153	$45.12	$40.67 - $49.22
Q4 2014	56,726	$3,264	$45.70	$40.35 - $50.55
Q3 2014	58,277	$3,402	$49.35	$44.67 - $52.26
Q2 2014	25,400	$1,700	$49.73	$47.46 - $52.41
Q1 2014	26,015	$1,766	$45.51	$38.38 - $53.07
Q4 2013	46,796	$2,441	$37.79	$33.99 - $40.14
Q3 2013	56,796	$2,699	$34.51	$32.74 - $36.94
Q2 2013	43,852	$2,080	$37.44	$33.87 - $40.17