GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,610 Value ($000) $213 Avg Close $134.54 Range $125.08 - $147.93

Q4 2017

Shares 305,688 Value ($000) $19,002 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 318,564 Value ($000) $19,611 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 553,285 Value ($000) $35,560 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 797,333 Value ($000) $48,605 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 585,735 Value ($000) $36,070 Avg Close $42.48 Range $34.52 - $53.07

Q2 2016

Shares 37,980 Value ($000) $1,669 Avg Close $36.90 Range $33.62 - $41.78

Q2 2015

Shares 1,946,185 Value ($000) $103,439 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 2,271,489 Value ($000) $131,700 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 2,591,664 Value ($000) $149,124 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 2,658,080 Value ($000) $155,152 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 2,376,482 Value ($000) $159,081 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 1,144,508 Value ($000) $77,689 Avg Close $45.51 Range $38.38 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,610	$213	$134.54	$125.08 - $147.93
Q4 2017	305,688	$19,002	$51.12	$47.07 - $55.14
Q3 2017	318,564	$19,611	$51.45	$48.47 - $54.70
Q2 2017	553,285	$35,560	$50.82	$47.06 - $55.33
Q1 2017	797,333	$48,605	$48.60	$45.64 - $51.93
Q4 2016	585,735	$36,070	$42.48	$34.52 - $53.07
Q2 2016	37,980	$1,669	$36.90	$33.62 - $41.78
Q2 2015	1,946,185	$103,439	$44.19	$41.28 - $47.71
Q1 2015	2,271,489	$131,700	$45.12	$40.67 - $49.22
Q4 2014	2,591,664	$149,124	$45.70	$40.35 - $50.55
Q3 2014	2,658,080	$155,152	$49.35	$44.67 - $52.26
Q2 2014	2,376,482	$159,081	$49.73	$47.46 - $52.41
Q1 2014	1,144,508	$77,689	$45.51	$38.38 - $53.07