GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,171 Value ($000) $2,064 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 12,171 Value ($000) $2,127 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 17,227 Value ($000) $2,645 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 17,227 Value ($000) $2,675 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 14,425 Value ($000) $2,235 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 5,752 Value ($000) $762 Avg Close $134.54 Range $125.08 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,171	$2,064	$164.34	$149.88 - $176.78
Q3 2025	12,171	$2,127	$160.70	$147.13 - $177.61
Q2 2025	17,227	$2,645	$148.30	$137.89 - $160.96
Q1 2025	17,227	$2,675	$157.11	$145.96 - $166.40
Q4 2024	14,425	$2,235	$146.33	$125.37 - $164.68
Q3 2024	5,752	$762	$134.54	$125.08 - $147.93