Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 18,983 | $2,513 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 18,178 | $2,436 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 16,170 | $1,944 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 17,652 | $1,921 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 17,822 | $2,294 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 18,187 | $2,001 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 18,297 | $1,946 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 19,308 | $1,644 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 19,769 | $1,861 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 20,394 | $2,515 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 20,297 | $2,115 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 21,693 | $1,943 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 20,427 | $1,807 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 20,306 | $1,883 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 20,121 | $1,674 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 20,826 | $1,328 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 18,944 | $1,155 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 23,716 | $1,484 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 15,656 | $1,297 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 16,390 | $1,271 | $67.03 | $62.64 - $72.80 |
| Q4 2016 | 14,753 | $908 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 21,227 | $946 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 20,653 | $908 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 19,674 | $934 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 13,916 | $592 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 17,754 | $784 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 18,007 | $957 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 21,477 | $1,245 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 14,916 | $858 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 9,070 | $529 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 14,640 | $980 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 7,334 | $498 | $45.51 | $38.38 - $53.07 |