GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,789 Value ($000) $812 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 4,789 Value ($000) $837 Avg Close $160.70 Range $147.13 - $177.61

Q4 2024

Shares 5,210 Value ($000) $807 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 5,234 Value ($000) $698 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 4,092 Value ($000) $542 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 8,422 Value ($000) $1,129 Avg Close $122.04 Range $111.19 - $132.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,789	$812	$164.34	$149.88 - $176.78
Q3 2025	4,789	$837	$160.70	$147.13 - $177.61
Q4 2024	5,210	$807	$146.33	$125.37 - $164.68
Q3 2024	5,234	$698	$134.54	$125.08 - $147.93
Q2 2024	4,092	$542	$128.32	$118.74 - $137.46
Q1 2024	8,422	$1,129	$122.04	$111.19 - $132.03