GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,161 Value ($000) $1,215 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 7,133 Value ($000) $1,247 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 7,333 Value ($000) $1,126 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 7,233 Value ($000) $1,123 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 7,197 Value ($000) $1,115 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 7,297 Value ($000) $966 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 7,357 Value ($000) $974 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 8,799 Value ($000) $1,179 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 9,999 Value ($000) $1,202 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 9,899 Value ($000) $1,077 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 10,199 Value ($000) $1,313 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,363 Value ($000) $1,140 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 10,320 Value ($000) $1,097 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 10,385 Value ($000) $884 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 10,165 Value ($000) $957 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 11,365 Value ($000) $1,402 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 11,536 Value ($000) $1,202 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 11,874 Value ($000) $1,063 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 12,031 Value ($000) $1,064 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 11,735 Value ($000) $1,088 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 11,735 Value ($000) $976 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 11,961 Value ($000) $763 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 13,605 Value ($000) $830 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 13,805 Value ($000) $864 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 13,902 Value ($000) $1,152 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 14,861 Value ($000) $1,152 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 15,147 Value ($000) $1,201 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 14,938 Value ($000) $1,141 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 14,938 Value ($000) $1,058 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 14,938 Value ($000) $1,293 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 14,752 Value ($000) $1,095 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 14,666 Value ($000) $1,004 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 14,414 Value ($000) $887 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 14,414 Value ($000) $887 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 14,727 Value ($000) $947 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 14,155 Value ($000) $863 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 13,955 Value ($000) $859 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 15,003 Value ($000) $668 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 14,721 Value ($000) $647 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 14,380 Value ($000) $683 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 13,832 Value ($000) $589 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 13,832 Value ($000) $611 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 13,832 Value ($000) $735 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 13,532 Value ($000) $785 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 13,132 Value ($000) $756 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 13,132 Value ($000) $767 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 13,232 Value ($000) $886 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 13,232 Value ($000) $898 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 13,132 Value ($000) $685 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 10,032 Value ($000) $477 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 10,132 Value ($000) $481 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,161	$1,215	$164.34	$149.88 - $176.78
Q3 2025	7,133	$1,247	$160.70	$147.13 - $177.61
Q2 2025	7,333	$1,126	$148.30	$137.89 - $160.96
Q1 2025	7,233	$1,123	$157.11	$145.96 - $166.40
Q4 2024	7,197	$1,115	$146.33	$125.37 - $164.68
Q3 2024	7,297	$966	$134.54	$125.08 - $147.93
Q2 2024	7,357	$974	$128.32	$118.74 - $137.46
Q1 2024	8,799	$1,179	$122.04	$111.19 - $132.03
Q4 2023	9,999	$1,202	$106.49	$93.72 - $117.88
Q3 2023	9,899	$1,077	$115.95	$103.73 - $127.62
Q2 2023	10,199	$1,313	$111.90	$102.59 - $124.85
Q1 2023	10,363	$1,140	$103.80	$95.77 - $112.26
Q4 2022	10,320	$1,097	$98.60	$80.96 - $108.83
Q3 2022	10,385	$884	$90.77	$80.38 - $99.28
Q2 2022	10,165	$957	$99.96	$85.48 - $116.80
Q1 2022	11,365	$1,402	$102.06	$86.64 - $119.41
Q4 2021	11,536	$1,202	$92.50	$83.17 - $99.47
Q3 2021	11,874	$1,063	$82.40	$77.96 - $87.53
Q2 2021	12,031	$1,064	$88.21	$79.60 - $97.47
Q1 2021	11,735	$1,088	$85.17	$73.67 - $92.91
Q4 2020	11,735	$976	$69.49	$56.37 - $80.56
Q3 2020	11,961	$763	$57.38	$50.91 - $62.42
Q2 2020	13,605	$830	$53.77	$45.80 - $63.87
Q1 2020	13,805	$864	$64.69	$45.26 - $74.13
Q4 2019	13,902	$1,152	$71.06	$62.88 - $76.07
Q3 2019	14,861	$1,152	$67.03	$62.64 - $72.80
Q2 2019	15,147	$1,201	$66.34	$60.59 - $71.72
Q1 2019	14,938	$1,141	$64.97	$58.58 - $69.64
Q4 2018	14,938	$1,058	$68.03	$58.48 - $77.52
Q3 2018	14,938	$1,293	$71.08	$62.21 - $78.11
Q2 2018	14,752	$1,095	$60.04	$54.50 - $64.97
Q1 2018	14,666	$1,004	$57.96	$51.63 - $62.00
Q4 2017	14,414	$887	$51.12	$47.07 - $55.14
Q3 2017	14,414	$887	$51.45	$48.47 - $54.70
Q2 2017	14,727	$947	$50.82	$47.06 - $55.33
Q1 2017	14,155	$863	$48.60	$45.64 - $51.93
Q4 2016	13,955	$859	$42.48	$34.52 - $53.07
Q3 2016	15,003	$668	$35.78	$33.26 - $39.15
Q2 2016	14,721	$647	$36.90	$33.62 - $41.78
Q1 2016	14,380	$683	$34.05	$26.67 - $40.78
Q4 2015	13,832	$589	$35.62	$30.19 - $39.86
Q3 2015	13,832	$611	$38.82	$33.58 - $42.01
Q2 2015	13,832	$735	$44.19	$41.28 - $47.71
Q1 2015	13,532	$785	$45.12	$40.67 - $49.22
Q4 2014	13,132	$756	$45.70	$40.35 - $50.55
Q3 2014	13,132	$767	$49.35	$44.67 - $52.26
Q2 2014	13,232	$886	$49.73	$47.46 - $52.41
Q1 2014	13,232	$898	$45.51	$38.38 - $53.07
Q4 2013	13,132	$685	$37.79	$33.99 - $40.14
Q3 2013	10,032	$477	$34.51	$32.74 - $36.94
Q2 2013	10,132	$481	$37.44	$33.87 - $40.17