Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,385 | $13,124 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 80,277 | $14,032 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 81,920 | $12,580 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 82,389 | $12,793 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 81,622 | $12,648 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 82,623 | $10,943 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 119,401 | $15,804 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 134,804 | $18,068 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 132,573 | $15,938 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 132,944 | $14,468 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 133,722 | $17,215 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 139,790 | $15,380 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 137,078 | $14,577 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 144,490 | $12,304 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 157,753 | $14,854 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 120,074 | $14,809 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 121,315 | $12,640 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 122,936 | $11,010 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 124,350 | $11,002 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 121,809 | $11,297 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 101,576 | $8,449 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 101,217 | $6,453 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 108,245 | $6,601 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 103,739 | $6,490 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 149,032 | $12,347 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 175,718 | $13,623 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 176,109 | $13,964 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 178,750 | $13,651 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 182,525 | $12,925 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 190,253 | $16,474 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 188,355 | $13,982 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 192,356 | $13,175 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 185,307 | $11,518 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 193,173 | $11,891 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 193,565 | $12,441 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 178,354 | $10,872 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 173,819 | $10,704 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 163,987 | $7,306 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 152,684 | $6,713 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 141,045 | $6,700 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 135,964 | $5,786 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 126,214 | $5,572 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 124,246 | $6,604 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 119,984 | $6,957 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 123,992 | $7,134 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 122,204 | $7,133 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 123,244 | $8,250 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 112,762 | $7,655 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 103,939 | $5,422 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 102,567 | $4,874 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 100,257 | $4,755 | $37.44 | $33.87 - $40.17 |