GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,715 Value ($000) $225 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 4,577 Value ($000) $355 Avg Close $67.03 Range $62.64 - $72.80
Q3 2017
Shares 5,727 Value ($000) $353 Avg Close $51.45 Range $48.47 - $54.70
Q1 2017
Shares 7,419 Value ($000) $452 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 10,776 Value ($000) $664 Avg Close $42.48 Range $34.52 - $53.07
Q1 2016
Shares 4,412 Value ($000) $210 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 7,135 Value ($000) $304 Avg Close $35.62 Range $30.19 - $39.86
Q2 2015
Shares 15,829 Value ($000) $841 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 12,759 Value ($000) $740 Avg Close $45.12 Range $40.67 - $49.22
Q4 2013
Shares 6,529 Value ($000) $341 Avg Close $37.79 Range $33.99 - $40.14
Q3 2013
Shares 26,691 Value ($000) $1,268 Avg Close $34.51 Range $32.74 - $36.94
Q2 2013
Shares 23,711 Value ($000) $1,125 Avg Close $37.44 Range $33.87 - $40.17