GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $175 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 1,000 Value ($000) $176 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 1,223 Value ($000) $188 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 1,223 Value ($000) $190 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 1,223 Value ($000) $190 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 1,223 Value ($000) $162 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 1,223 Value ($000) $162 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 1,223 Value ($000) $164 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 1,223 Value ($000) $147 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 1,223 Value ($000) $133 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 1,223 Value ($000) $157 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 1,223 Value ($000) $135 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 1,223 Value ($000) $130 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 1,223 Value ($000) $104 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 223 Value ($000) $21 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 223 Value ($000) $28 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 223 Value ($000) $23 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 223 Value ($000) $20 Avg Close $82.40 Range $77.96 - $87.53
Q1 2018
Shares 149 Value ($000) $10 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 149 Value ($000) $9 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 149 Value ($000) $9 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 149 Value ($000) $10 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 149 Value ($000) $9 Avg Close $48.60 Range $45.64 - $51.93