Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273 | $46 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 237 | $41 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 167 | $26 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 142 | $22 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 355 | $55 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 141 | $19 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 188 | $25 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 149 | $20 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 138 | $17 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 138 | $15 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 146 | $19 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 198 | $22 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 75 | $8 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 163 | $14 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 68 | $6 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 68 | $8 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 34 | $4 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 34 | $3 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 34 | $3 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 34 | $3 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 34 | $3 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 260 | $17 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 260 | $16 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 260 | $16 | $64.69 | $45.26 - $74.13 |
| Q2 2019 | 29 | $2 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 125 | $10 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 33 | $2 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 39 | $3 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 40 | $3 | $60.04 | $54.50 - $64.97 |
| Q4 2016 | 583 | $36 | $42.48 | $34.52 - $53.07 |
| Q2 2016 | 583 | $26 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 707 | $34 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 400 | $17 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 400 | $18 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 461 | $24 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 461 | $27 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 461 | $27 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 461 | $27 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 61 | $4 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 61 | $4 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 61 | $3 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 61 | $3 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 61 | $3 | $37.44 | $33.87 - $40.17 |