GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,900 Value ($000) $2,179 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 33,900 Value ($000) $2,067 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 42,600 Value ($000) $2,623 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 43,300 Value ($000) $1,929 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 45,300 Value ($000) $1,992 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 45,300 Value ($000) $2,152 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 44,400 Value ($000) $1,889 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 69,300 Value ($000) $3,060 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 68,100 Value ($000) $3,620 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 63,900 Value ($000) $3,705 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 58,000 Value ($000) $3,337 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 52,700 Value ($000) $3,076 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 35,600 Value ($000) $2,383 Avg Close $49.73 Range $47.46 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,900	$2,179	$50.82	$47.06 - $55.33
Q1 2017	33,900	$2,067	$48.60	$45.64 - $51.93
Q4 2016	42,600	$2,623	$42.48	$34.52 - $53.07
Q3 2016	43,300	$1,929	$35.78	$33.26 - $39.15
Q2 2016	45,300	$1,992	$36.90	$33.62 - $41.78
Q1 2016	45,300	$2,152	$34.05	$26.67 - $40.78
Q4 2015	44,400	$1,889	$35.62	$30.19 - $39.86
Q3 2015	69,300	$3,060	$38.82	$33.58 - $42.01
Q2 2015	68,100	$3,620	$44.19	$41.28 - $47.71
Q1 2015	63,900	$3,705	$45.12	$40.67 - $49.22
Q4 2014	58,000	$3,337	$45.70	$40.35 - $50.55
Q3 2014	52,700	$3,076	$49.35	$44.67 - $52.26
Q2 2014	35,600	$2,383	$49.73	$47.46 - $52.41