Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,132 | $24,276 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 145,129 | $25,370 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 146,274 | $22,462 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 231,796 | $36,179 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 329,860 | $51,116 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 428,049 | $56,694 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 569,011 | $75,314 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 573,266 | $76,834 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 575,689 | $69,210 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 375,634 | $40,880 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 416,049 | $53,562 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 413,967 | $45,544 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 690,983 | $73,479 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 796,500 | $67,822 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 803,714 | $75,678 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 543,067 | $66,976 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 633,014 | $65,954 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 699,607 | $62,657 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 699,278 | $61,865 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 1,136,638 | $105,412 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 1,375,500 | $114,414 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 1,757,509 | $112,041 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 1,707,671 | $104,134 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 1,622,185 | $101,484 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 1,299,026 | $107,624 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 1,298,176 | $100,648 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 1,285,581 | $101,934 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 1,285,579 | $98,180 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 1,269,097 | $89,865 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 889,854 | $77,052 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 849,712 | $63,074 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 704,693 | $48,264 | $57.96 | $51.63 - $62.00 |