GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,098 Value ($000) $2,900 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 17,724 Value ($000) $3,098 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 18,661 Value ($000) $2,866 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 14,485 Value ($000) $2,249 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 14,767 Value ($000) $2,288 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 15,142 Value ($000) $2,006 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 15,182 Value ($000) $2,009 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 15,378 Value ($000) $2,061 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 15,521 Value ($000) $1,866 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 15,547 Value ($000) $1,692 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 15,950 Value ($000) $2,053 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 17,322 Value ($000) $2 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 16,956 Value ($000) $2 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 17,494 Value ($000) $1,490 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 16,550 Value ($000) $1,558 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 18,574 Value ($000) $2,290 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 18,393 Value ($000) $1,917 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 17,954 Value ($000) $1,608 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 17,099 Value ($000) $1,513 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 15,468 Value ($000) $1,435 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 15,365 Value ($000) $1,278 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 15,900 Value ($000) $1,014 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 15,835 Value ($000) $965 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 15,015 Value ($000) $940 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 14,865 Value ($000) $1,232 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 12,962 Value ($000) $1,005 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 12,968 Value ($000) $1,028 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 12,871 Value ($000) $983 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 12,979 Value ($000) $919 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 12,528 Value ($000) $1,084 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 12,020 Value ($000) $893 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 11,661 Value ($000) $799 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 12,273 Value ($000) $763 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 12,302 Value ($000) $757 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 13,257 Value ($000) $852 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 13,060 Value ($000) $796 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 13,710 Value ($000) $844 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 14,479 Value ($000) $645 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 15,079 Value ($000) $663 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 16,383 Value ($000) $778 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 19,025 Value ($000) $809 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 19,534 Value ($000) $862 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 19,022 Value ($000) $1,011 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 18,800 Value ($000) $1,090 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 19,061 Value ($000) $1,097 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 19,371 Value ($000) $1,131 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 18,778 Value ($000) $1,257 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 18,459 Value ($000) $1,253 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 14,927 Value ($000) $778 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 9,211 Value ($000) $438 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 5,449 Value ($000) $259 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,098	$2,900	$164.34	$149.88 - $176.78
Q3 2025	17,724	$3,098	$160.70	$147.13 - $177.61
Q2 2025	18,661	$2,866	$148.30	$137.89 - $160.96
Q1 2025	14,485	$2,249	$157.11	$145.96 - $166.40
Q4 2024	14,767	$2,288	$146.33	$125.37 - $164.68
Q3 2024	15,142	$2,006	$134.54	$125.08 - $147.93
Q2 2024	15,182	$2,009	$128.32	$118.74 - $137.46
Q1 2024	15,378	$2,061	$122.04	$111.19 - $132.03
Q4 2023	15,521	$1,866	$106.49	$93.72 - $117.88
Q3 2023	15,547	$1,692	$115.95	$103.73 - $127.62
Q2 2023	15,950	$2,053	$111.90	$102.59 - $124.85
Q1 2023	17,322	$2	$103.80	$95.77 - $112.26
Q4 2022	16,956	$2	$98.60	$80.96 - $108.83
Q3 2022	17,494	$1,490	$90.77	$80.38 - $99.28
Q2 2022	16,550	$1,558	$99.96	$85.48 - $116.80
Q1 2022	18,574	$2,290	$102.06	$86.64 - $119.41
Q4 2021	18,393	$1,917	$92.50	$83.17 - $99.47
Q3 2021	17,954	$1,608	$82.40	$77.96 - $87.53
Q2 2021	17,099	$1,513	$88.21	$79.60 - $97.47
Q1 2021	15,468	$1,435	$85.17	$73.67 - $92.91
Q4 2020	15,365	$1,278	$69.49	$56.37 - $80.56
Q3 2020	15,900	$1,014	$57.38	$50.91 - $62.42
Q2 2020	15,835	$965	$53.77	$45.80 - $63.87
Q1 2020	15,015	$940	$64.69	$45.26 - $74.13
Q4 2019	14,865	$1,232	$71.06	$62.88 - $76.07
Q3 2019	12,962	$1,005	$67.03	$62.64 - $72.80
Q2 2019	12,968	$1,028	$66.34	$60.59 - $71.72
Q1 2019	12,871	$983	$64.97	$58.58 - $69.64
Q4 2018	12,979	$919	$68.03	$58.48 - $77.52
Q3 2018	12,528	$1,084	$71.08	$62.21 - $78.11
Q2 2018	12,020	$893	$60.04	$54.50 - $64.97
Q1 2018	11,661	$799	$57.96	$51.63 - $62.00
Q4 2017	12,273	$763	$51.12	$47.07 - $55.14
Q3 2017	12,302	$757	$51.45	$48.47 - $54.70
Q2 2017	13,257	$852	$50.82	$47.06 - $55.33
Q1 2017	13,060	$796	$48.60	$45.64 - $51.93
Q4 2016	13,710	$844	$42.48	$34.52 - $53.07
Q3 2016	14,479	$645	$35.78	$33.26 - $39.15
Q2 2016	15,079	$663	$36.90	$33.62 - $41.78
Q1 2016	16,383	$778	$34.05	$26.67 - $40.78
Q4 2015	19,025	$809	$35.62	$30.19 - $39.86
Q3 2015	19,534	$862	$38.82	$33.58 - $42.01
Q2 2015	19,022	$1,011	$44.19	$41.28 - $47.71
Q1 2015	18,800	$1,090	$45.12	$40.67 - $49.22
Q4 2014	19,061	$1,097	$45.70	$40.35 - $50.55
Q3 2014	19,371	$1,131	$49.35	$44.67 - $52.26
Q2 2014	18,778	$1,257	$49.73	$47.46 - $52.41
Q1 2014	18,459	$1,253	$45.51	$38.38 - $53.07
Q4 2013	14,927	$778	$37.79	$33.99 - $40.14
Q3 2013	9,211	$438	$34.51	$32.74 - $36.94
Q2 2013	5,449	$259	$37.44	$33.87 - $40.17