GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,107 Value ($000) $4,937 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 28,845 Value ($000) $5,042 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 24,154 Value ($000) $3,709 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 22,984 Value ($000) $3,569 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 15,068 Value ($000) $2,335 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 16,164 Value ($000) $2,141 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 19,263 Value ($000) $2,550 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 17,877 Value ($000) $2,396 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 13,522 Value ($000) $1,626 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 26,407 Value ($000) $2,874 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 50,296 Value ($000) $6,475 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 51,295 Value ($000) $5,643 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 50,833 Value ($000) $5,406 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 51,994 Value ($000) $4,427 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 51,933 Value ($000) $4,890 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 52,408 Value ($000) $6,464 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 51,893 Value ($000) $5,407 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 54,184 Value ($000) $4,853 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 56,750 Value ($000) $5,021 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 59,189 Value ($000) $5,489 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 56,407 Value ($000) $4,692 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 52,518 Value ($000) $3,348 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 53,979 Value ($000) $3,292 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 53,889 Value ($000) $3,372 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 57,096 Value ($000) $4,730 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 60,663 Value ($000) $4,704 Avg Close $67.03 Range $62.64 - $72.80
Q4 2018
Shares 14,312 Value ($000) $1,013 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 17,209 Value ($000) $1,490 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 21,709 Value ($000) $1,611 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 34,062 Value ($000) $2,332 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 63,877 Value ($000) $3,969 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 38,131 Value ($000) $2,348 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 39,213 Value ($000) $2,520 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 40,641 Value ($000) $2,475 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 58,303 Value ($000) $3,590 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 61,296 Value ($000) $2,731 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 60,881 Value ($000) $2,677 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 60,810 Value ($000) $2,888 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 61,050 Value ($000) $2,597 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 48,317 Value ($000) $2,133 Avg Close $38.82 Range $33.58 - $42.01
Q2 2015
Shares 22,119 Value ($000) $1,176 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 8,813 Value ($000) $511 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 9,204 Value ($000) $530 Avg Close $45.70 Range $40.35 - $50.55
Q3 2014
Shares 18,948 Value ($000) $1,106 Avg Close $49.35 Range $44.67 - $52.26
Q2 2014
Shares 17,756 Value ($000) $1,189 Avg Close $49.73 Range $47.46 - $52.41
Q1 2014
Shares 10,222 Value ($000) $694 Avg Close $45.51 Range $38.38 - $53.07
Q4 2013
Shares 9,830 Value ($000) $512 Avg Close $37.79 Range $33.99 - $40.14
Q3 2013
Shares 5,645 Value ($000) $268 Avg Close $34.51 Range $32.74 - $36.94