GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,160 Value ($000) $8 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 48,443 Value ($000) $8 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 48,937 Value ($000) $8 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 48,845 Value ($000) $8 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 49,909 Value ($000) $8 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 51,428 Value ($000) $7 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 49,762 Value ($000) $7 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 51,115 Value ($000) $7 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 49,567 Value ($000) $6 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 47,252 Value ($000) $5 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 47,862 Value ($000) $6 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 48,157 Value ($000) $5 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 48,783 Value ($000) $5 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 49,401 Value ($000) $4,206 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 49,739 Value ($000) $4,683 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 49,803 Value ($000) $6,142 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 78,703 Value ($000) $8,200 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 78,898 Value ($000) $7,066 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 80,927 Value ($000) $7,160 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 80,861 Value ($000) $7,499 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 81,876 Value ($000) $6,810 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 82,679 Value ($000) $5,271 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 84,367 Value ($000) $5,145 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 85,112 Value ($000) $5,325 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 85,475 Value ($000) $7,082 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 85,857 Value ($000) $6,656 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 99,815 Value ($000) $7,914 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 110,633 Value ($000) $8,449 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 112,796 Value ($000) $7,987 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 114,206 Value ($000) $9,889 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 122,601 Value ($000) $9,101 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 123,991 Value ($000) $8,492 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 130,576 Value ($000) $8,117 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 130,621 Value ($000) $8,041 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 133,594 Value ($000) $8,586 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 136,942 Value ($000) $8,348 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 140,775 Value ($000) $8,669 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 139,635 Value ($000) $6,221 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 138,148 Value ($000) $6,074 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 133,686 Value ($000) $6,350 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 152,941 Value ($000) $6,508 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 151,476 Value ($000) $6,688 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 148,826 Value ($000) $7,910 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 148,582 Value ($000) $8,615 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 152,159 Value ($000) $8,755 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 151,464 Value ($000) $8,841 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 151,434 Value ($000) $10,137 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 201,704 Value ($000) $13,692 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 204,634 Value ($000) $10,676 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 207,884 Value ($000) $9,879 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 206,419 Value ($000) $9,790 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,160	$8	$164.34	$149.88 - $176.78
Q3 2025	48,443	$8	$160.70	$147.13 - $177.61
Q2 2025	48,937	$8	$148.30	$137.89 - $160.96
Q1 2025	48,845	$8	$157.11	$145.96 - $166.40
Q4 2024	49,909	$8	$146.33	$125.37 - $164.68
Q3 2024	51,428	$7	$134.54	$125.08 - $147.93
Q2 2024	49,762	$7	$128.32	$118.74 - $137.46
Q1 2024	51,115	$7	$122.04	$111.19 - $132.03
Q4 2023	49,567	$6	$106.49	$93.72 - $117.88
Q3 2023	47,252	$5	$115.95	$103.73 - $127.62
Q2 2023	47,862	$6	$111.90	$102.59 - $124.85
Q1 2023	48,157	$5	$103.80	$95.77 - $112.26
Q4 2022	48,783	$5	$98.60	$80.96 - $108.83
Q3 2022	49,401	$4,206	$90.77	$80.38 - $99.28
Q2 2022	49,739	$4,683	$99.96	$85.48 - $116.80
Q1 2022	49,803	$6,142	$102.06	$86.64 - $119.41
Q4 2021	78,703	$8,200	$92.50	$83.17 - $99.47
Q3 2021	78,898	$7,066	$82.40	$77.96 - $87.53
Q2 2021	80,927	$7,160	$88.21	$79.60 - $97.47
Q1 2021	80,861	$7,499	$85.17	$73.67 - $92.91
Q4 2020	81,876	$6,810	$69.49	$56.37 - $80.56
Q3 2020	82,679	$5,271	$57.38	$50.91 - $62.42
Q2 2020	84,367	$5,145	$53.77	$45.80 - $63.87
Q1 2020	85,112	$5,325	$64.69	$45.26 - $74.13
Q4 2019	85,475	$7,082	$71.06	$62.88 - $76.07
Q3 2019	85,857	$6,656	$67.03	$62.64 - $72.80
Q2 2019	99,815	$7,914	$66.34	$60.59 - $71.72
Q1 2019	110,633	$8,449	$64.97	$58.58 - $69.64
Q4 2018	112,796	$7,987	$68.03	$58.48 - $77.52
Q3 2018	114,206	$9,889	$71.08	$62.21 - $78.11
Q2 2018	122,601	$9,101	$60.04	$54.50 - $64.97
Q1 2018	123,991	$8,492	$57.96	$51.63 - $62.00
Q4 2017	130,576	$8,117	$51.12	$47.07 - $55.14
Q3 2017	130,621	$8,041	$51.45	$48.47 - $54.70
Q2 2017	133,594	$8,586	$50.82	$47.06 - $55.33
Q1 2017	136,942	$8,348	$48.60	$45.64 - $51.93
Q4 2016	140,775	$8,669	$42.48	$34.52 - $53.07
Q3 2016	139,635	$6,221	$35.78	$33.26 - $39.15
Q2 2016	138,148	$6,074	$36.90	$33.62 - $41.78
Q1 2016	133,686	$6,350	$34.05	$26.67 - $40.78
Q4 2015	152,941	$6,508	$35.62	$30.19 - $39.86
Q3 2015	151,476	$6,688	$38.82	$33.58 - $42.01
Q2 2015	148,826	$7,910	$44.19	$41.28 - $47.71
Q1 2015	148,582	$8,615	$45.12	$40.67 - $49.22
Q4 2014	152,159	$8,755	$45.70	$40.35 - $50.55
Q3 2014	151,464	$8,841	$49.35	$44.67 - $52.26
Q2 2014	151,434	$10,137	$49.73	$47.46 - $52.41
Q1 2014	201,704	$13,692	$45.51	$38.38 - $53.07
Q4 2013	204,634	$10,676	$37.79	$33.99 - $40.14
Q3 2013	207,884	$9,879	$34.51	$32.74 - $36.94
Q2 2013	206,419	$9,790	$37.44	$33.87 - $40.17