GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $546 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 2,595 Value ($000) $454 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 2,495 Value ($000) $383 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 2,495 Value ($000) $387 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 3,245 Value ($000) $503 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 4,245 Value ($000) $562 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 4,270 Value ($000) $565 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 4,270 Value ($000) $572 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 4,270 Value ($000) $513 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 4,220 Value ($000) $459 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 4,220 Value ($000) $543 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 7,770 Value ($000) $855 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 7,770 Value ($000) $826 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 9,270 Value ($000) $789 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 9,270 Value ($000) $873 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 7,570 Value ($000) $934 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 7,570 Value ($000) $789 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 12,670 Value ($000) $1,135 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 12,670 Value ($000) $1,121 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 13,145 Value ($000) $1,219 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 13,695 Value ($000) $1,139 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 25,820 Value ($000) $1,646 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 26,140 Value ($000) $1,594 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 24,050 Value ($000) $1,505 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 19,050 Value ($000) $1,578 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 26,850 Value ($000) $2,082 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 28,350 Value ($000) $2,248 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 29,150 Value ($000) $2,226 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 29,650 Value ($000) $2,100 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 29,450 Value ($000) $2,550 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 33,250 Value ($000) $2,468 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 33,550 Value ($000) $2,298 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 65,650 Value ($000) $4,081 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 101,250 Value ($000) $6,233 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 103,150 Value ($000) $6,629 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 118,100 Value ($000) $7,199 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 119,600 Value ($000) $7,365 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 236,300 Value ($000) $10,527 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 242,182 Value ($000) $10,649 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 266,200 Value ($000) $12,645 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 322,800 Value ($000) $13,735 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 397,600 Value ($000) $17,554 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 415,250 Value ($000) $22,071 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 374,450 Value ($000) $21,711 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 358,300 Value ($000) $20,617 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 260,200 Value ($000) $15,188 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 245,050 Value ($000) $16,404 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 226,750 Value ($000) $15,392 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 244,850 Value ($000) $12,774 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 268,900 Value ($000) $12,778 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 224,400 Value ($000) $10,643 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$546	$164.34	$149.88 - $176.78
Q3 2025	2,595	$454	$160.70	$147.13 - $177.61
Q2 2025	2,495	$383	$148.30	$137.89 - $160.96
Q1 2025	2,495	$387	$157.11	$145.96 - $166.40
Q4 2024	3,245	$503	$146.33	$125.37 - $164.68
Q3 2024	4,245	$562	$134.54	$125.08 - $147.93
Q2 2024	4,270	$565	$128.32	$118.74 - $137.46
Q1 2024	4,270	$572	$122.04	$111.19 - $132.03
Q4 2023	4,270	$513	$106.49	$93.72 - $117.88
Q3 2023	4,220	$459	$115.95	$103.73 - $127.62
Q2 2023	4,220	$543	$111.90	$102.59 - $124.85
Q1 2023	7,770	$855	$103.80	$95.77 - $112.26
Q4 2022	7,770	$826	$98.60	$80.96 - $108.83
Q3 2022	9,270	$789	$90.77	$80.38 - $99.28
Q2 2022	9,270	$873	$99.96	$85.48 - $116.80
Q1 2022	7,570	$934	$102.06	$86.64 - $119.41
Q4 2021	7,570	$789	$92.50	$83.17 - $99.47
Q3 2021	12,670	$1,135	$82.40	$77.96 - $87.53
Q2 2021	12,670	$1,121	$88.21	$79.60 - $97.47
Q1 2021	13,145	$1,219	$85.17	$73.67 - $92.91
Q4 2020	13,695	$1,139	$69.49	$56.37 - $80.56
Q3 2020	25,820	$1,646	$57.38	$50.91 - $62.42
Q2 2020	26,140	$1,594	$53.77	$45.80 - $63.87
Q1 2020	24,050	$1,505	$64.69	$45.26 - $74.13
Q4 2019	19,050	$1,578	$71.06	$62.88 - $76.07
Q3 2019	26,850	$2,082	$67.03	$62.64 - $72.80
Q2 2019	28,350	$2,248	$66.34	$60.59 - $71.72
Q1 2019	29,150	$2,226	$64.97	$58.58 - $69.64
Q4 2018	29,650	$2,100	$68.03	$58.48 - $77.52
Q3 2018	29,450	$2,550	$71.08	$62.21 - $78.11
Q2 2018	33,250	$2,468	$60.04	$54.50 - $64.97
Q1 2018	33,550	$2,298	$57.96	$51.63 - $62.00
Q4 2017	65,650	$4,081	$51.12	$47.07 - $55.14
Q3 2017	101,250	$6,233	$51.45	$48.47 - $54.70
Q2 2017	103,150	$6,629	$50.82	$47.06 - $55.33
Q1 2017	118,100	$7,199	$48.60	$45.64 - $51.93
Q4 2016	119,600	$7,365	$42.48	$34.52 - $53.07
Q3 2016	236,300	$10,527	$35.78	$33.26 - $39.15
Q2 2016	242,182	$10,649	$36.90	$33.62 - $41.78
Q1 2016	266,200	$12,645	$34.05	$26.67 - $40.78
Q4 2015	322,800	$13,735	$35.62	$30.19 - $39.86
Q3 2015	397,600	$17,554	$38.82	$33.58 - $42.01
Q2 2015	415,250	$22,071	$44.19	$41.28 - $47.71
Q1 2015	374,450	$21,711	$45.12	$40.67 - $49.22
Q4 2014	358,300	$20,617	$45.70	$40.35 - $50.55
Q3 2014	260,200	$15,188	$49.35	$44.67 - $52.26
Q2 2014	245,050	$16,404	$49.73	$47.46 - $52.41
Q1 2014	226,750	$15,392	$45.51	$38.38 - $53.07
Q4 2013	244,850	$12,774	$37.79	$33.99 - $40.14
Q3 2013	268,900	$12,778	$34.51	$32.74 - $36.94
Q2 2013	224,400	$10,643	$37.44	$33.87 - $40.17