GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $293 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 1,730 Value ($000) $302 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 1,730 Value ($000) $266 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 1,730 Value ($000) $269 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 1,730 Value ($000) $268 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 1,730 Value ($000) $229 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 1,730 Value ($000) $229 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 1,730 Value ($000) $232 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 1,811 Value ($000) $218 Avg Close $106.49 Range $93.72 - $117.88
Q2 2023
Shares 1,811 Value ($000) $233 Avg Close $111.90 Range $102.59 - $124.85
Q4 2022
Shares 3,362 Value ($000) $358 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 3,362 Value ($000) $286 Avg Close $90.77 Range $80.38 - $99.28