Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,022 | $2,717 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 16,022 | $2,801 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 16,022 | $2,460 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 16,022 | $2,488 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 16,051 | $2,487 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 16,000 | $2,119 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 16,000 | $2,118 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 16,000 | $2,144 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 16,000 | $1,924 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 16,070 | $1,749 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 16,415 | $2,113 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 16,450 | $1,810 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 14,575 | $1,550 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 14,575 | $1,241 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 14,575 | $1,372 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 14,575 | $1,798 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 14,575 | $1,519 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 14,575 | $1,305 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 14,575 | $1,289 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 14,575 | $1,352 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 14,575 | $1,212 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 14,575 | $929 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 14,645 | $893 | $53.77 | $45.80 - $63.87 |
| Q4 2015 | 411 | $17 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 1,011 | $45 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 1,011 | $54 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 411 | $24 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 411 | $24 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 411 | $24 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 411 | $28 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 411 | $28 | $45.51 | $38.38 - $53.07 |