GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,389 Value ($000) $7,359 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 44,747 Value ($000) $7,822 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 47,746 Value ($000) $7,332 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 54,976 Value ($000) $8,536 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 59,527 Value ($000) $9,224 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 60,852 Value ($000) $8,060 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 55,717 Value ($000) $7,375 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 66,281 Value ($000) $8,884 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 75,296 Value ($000) $9,052 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 73,797 Value ($000) $8,031 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 71,073 Value ($000) $9,150 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 93,042 Value ($000) $10,236 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 87,153 Value ($000) $9,268 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 88,577 Value ($000) $7,542 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 89,199 Value ($000) $8,398 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 98,437 Value ($000) $12,138 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 105,126 Value ($000) $10,954 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 111,407 Value ($000) $9,978 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 116,555 Value ($000) $10,312 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 132,951 Value ($000) $12,330 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 115,094 Value ($000) $9,574 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 121,701 Value ($000) $7,758 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 118,700 Value ($000) $7,238 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 153,952 Value ($000) $9,631 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 161,311 Value ($000) $13,365 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 153,174 Value ($000) $11,876 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 154,820 Value ($000) $12,276 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 130,175 Value ($000) $9,941 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 108,035 Value ($000) $7,650 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 95,432 Value ($000) $8,263 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 97,331 Value ($000) $7,225 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 106,336 Value ($000) $7,283 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 135,514 Value ($000) $8,424 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 123,805 Value ($000) $7,621 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 125,834 Value ($000) $8,087 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 125,348 Value ($000) $7,641 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 109,601 Value ($000) $6,749 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 68,320 Value ($000) $3,044 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 49,740 Value ($000) $2,187 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 4,304 Value ($000) $204 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 6,297 Value ($000) $268 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 5,465 Value ($000) $241 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 7,796 Value ($000) $414 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 8,258 Value ($000) $479 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 7,367 Value ($000) $424 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 23,175 Value ($000) $1,353 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 21,231 Value ($000) $1,421 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 4,822 Value ($000) $327 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 33,374 Value ($000) $1,741 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 4,393 Value ($000) $209 Avg Close $34.51 Range $32.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,389	$7,359	$164.34	$149.88 - $176.78
Q3 2025	44,747	$7,822	$160.70	$147.13 - $177.61
Q2 2025	47,746	$7,332	$148.30	$137.89 - $160.96
Q1 2025	54,976	$8,536	$157.11	$145.96 - $166.40
Q4 2024	59,527	$9,224	$146.33	$125.37 - $164.68
Q3 2024	60,852	$8,060	$134.54	$125.08 - $147.93
Q2 2024	55,717	$7,375	$128.32	$118.74 - $137.46
Q1 2024	66,281	$8,884	$122.04	$111.19 - $132.03
Q4 2023	75,296	$9,052	$106.49	$93.72 - $117.88
Q3 2023	73,797	$8,031	$115.95	$103.73 - $127.62
Q2 2023	71,073	$9,150	$111.90	$102.59 - $124.85
Q1 2023	93,042	$10,236	$103.80	$95.77 - $112.26
Q4 2022	87,153	$9,268	$98.60	$80.96 - $108.83
Q3 2022	88,577	$7,542	$90.77	$80.38 - $99.28
Q2 2022	89,199	$8,398	$99.96	$85.48 - $116.80
Q1 2022	98,437	$12,138	$102.06	$86.64 - $119.41
Q4 2021	105,126	$10,954	$92.50	$83.17 - $99.47
Q3 2021	111,407	$9,978	$82.40	$77.96 - $87.53
Q2 2021	116,555	$10,312	$88.21	$79.60 - $97.47
Q1 2021	132,951	$12,330	$85.17	$73.67 - $92.91
Q4 2020	115,094	$9,574	$69.49	$56.37 - $80.56
Q3 2020	121,701	$7,758	$57.38	$50.91 - $62.42
Q2 2020	118,700	$7,238	$53.77	$45.80 - $63.87
Q1 2020	153,952	$9,631	$64.69	$45.26 - $74.13
Q4 2019	161,311	$13,365	$71.06	$62.88 - $76.07
Q3 2019	153,174	$11,876	$67.03	$62.64 - $72.80
Q2 2019	154,820	$12,276	$66.34	$60.59 - $71.72
Q1 2019	130,175	$9,941	$64.97	$58.58 - $69.64
Q4 2018	108,035	$7,650	$68.03	$58.48 - $77.52
Q3 2018	95,432	$8,263	$71.08	$62.21 - $78.11
Q2 2018	97,331	$7,225	$60.04	$54.50 - $64.97
Q1 2018	106,336	$7,283	$57.96	$51.63 - $62.00
Q4 2017	135,514	$8,424	$51.12	$47.07 - $55.14
Q3 2017	123,805	$7,621	$51.45	$48.47 - $54.70
Q2 2017	125,834	$8,087	$50.82	$47.06 - $55.33
Q1 2017	125,348	$7,641	$48.60	$45.64 - $51.93
Q4 2016	109,601	$6,749	$42.48	$34.52 - $53.07
Q3 2016	68,320	$3,044	$35.78	$33.26 - $39.15
Q2 2016	49,740	$2,187	$36.90	$33.62 - $41.78
Q1 2016	4,304	$204	$34.05	$26.67 - $40.78
Q4 2015	6,297	$268	$35.62	$30.19 - $39.86
Q3 2015	5,465	$241	$38.82	$33.58 - $42.01
Q2 2015	7,796	$414	$44.19	$41.28 - $47.71
Q1 2015	8,258	$479	$45.12	$40.67 - $49.22
Q4 2014	7,367	$424	$45.70	$40.35 - $50.55
Q3 2014	23,175	$1,353	$49.35	$44.67 - $52.26
Q2 2014	21,231	$1,421	$49.73	$47.46 - $52.41
Q1 2014	4,822	$327	$45.51	$38.38 - $53.07
Q4 2013	33,374	$1,741	$37.79	$33.99 - $40.14
Q3 2013	4,393	$209	$34.51	$32.74 - $36.94