Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 508,497 | $86,241 | $164.34 | $149.88 - $176.78 |
| Q2 2025 | 381,748 | $58,621 | $148.30 | $137.89 - $160.96 |
| Q4 2024 | 358,129 | $55,496 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 339,674 | $44,990 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 352,674 | $46,680 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 362,800 | $48,626 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 341,969 | $41,112 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 343,485 | $37,381 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 307,285 | $39,560 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 314,480 | $34,599 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 232,243 | $24,697 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 212,362 | $18,083 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 246,306 | $23,192 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 294,603 | $36,333 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 305,092 | $31,788 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 305,092 | $27,324 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 324,220 | $28,684 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 352,899 | $32,728 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 381,493 | $31,733 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 368,706 | $23,505 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 364,100 | $22,203 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 333,157 | $20,842 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 329,617 | $27,309 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 329,617 | $25,555 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 347,804 | $27,577 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 334,745 | $25,565 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 334,745 | $23,703 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 334,745 | $28,985 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 334,745 | $24,848 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 311,191 | $21,313 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 294,901 | $18,331 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 294,901 | $18,154 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 294,901 | $18,953 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 278,207 | $16,959 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 132,238 | $8,143 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 227,736 | $9,690 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 227,736 | $10,014 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 303,438 | $14,413 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 313,438 | $13,337 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 313,438 | $13,838 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 282,294 | $15,004 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 282,294 | $16,367 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 316,319 | $18,201 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 368,457 | $21,507 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 390,584 | $26,146 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 390,584 | $26,513 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 390,584 | $20,377 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 390,584 | $18,561 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 390,584 | $18,526 | $37.44 | $33.87 - $40.17 |
| Q1 2013 | 390,584 | $20,298 | $35.96 | $32.07 - $38.63 |
| Q3 2012 | 390,584 | $16,576 | — | — |
| Q2 2012 | 380,904 | $16,024 | — | — |