GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,733 Value ($000) $3,856 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 27,980 Value ($000) $4,891 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 14,026 Value ($000) $2,154 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 54,013 Value ($000) $8,387 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 33,136 Value ($000) $5,135 Avg Close $146.33 Range $125.37 - $164.68

Q1 2024

Shares 36,036 Value ($000) $4,830 Avg Close $122.04 Range $111.19 - $132.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,733	$3,856	$164.34	$149.88 - $176.78
Q3 2025	27,980	$4,891	$160.70	$147.13 - $177.61
Q2 2025	14,026	$2,154	$148.30	$137.89 - $160.96
Q1 2025	54,013	$8,387	$157.11	$145.96 - $166.40
Q4 2024	33,136	$5,135	$146.33	$125.37 - $164.68
Q1 2024	36,036	$4,830	$122.04	$111.19 - $132.03