Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,434 | $51,123 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 306,533 | $53,582 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 307,726 | $47,254 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 307,291 | $47,713 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 314,583 | $48,748 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 319,036 | $42,256 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 378,274 | $50,068 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 372,588 | $49,938 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 381,002 | $45,804 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 387,492 | $42,171 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 395,902 | $50,968 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 401,668 | $44,192 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 406,061 | $43,180 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 470,081 | $40,026 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 456,496 | $42,983 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 472,189 | $58,236 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 471,705 | $49,146 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 466,706 | $41,798 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 459,553 | $40,655 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 454,661 | $42,167 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 461,036 | $38,349 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 496,701 | $31,664 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 535,071 | $32,629 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 543,323 | $33,991 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 531,215 | $44,012 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 527,032 | $40,860 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 541,980 | $42,974 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 526,666 | $40,221 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 725,271 | $51,357 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 919,283 | $79,601 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 879,275 | $65,269 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 922,378 | $63,173 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 742,030 | $46,125 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 784,665 | $48,304 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 801,351 | $51,503 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 836,961 | $51,020 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 1,189,732 | $73,262 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 1,087,525 | $48,449 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 1,064,935 | $46,825 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 1,003,772 | $47,680 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 815,840 | $34,713 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 666,928 | $29,445 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 583,086 | $30,991 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 492,536 | $28,557 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 461,626 | $26,562 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 553,403 | $32,303 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 560,971 | $37,552 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 565,847 | $38,409 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 577,676 | $30,137 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 510,887 | $24,278 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 516,564 | $24,500 | $37.44 | $33.87 - $40.17 |