GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,999 Value ($000) $2,374 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 14,519 Value ($000) $2,538 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 14,892 Value ($000) $2,287 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 13,974 Value ($000) $2,170 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 13,831 Value ($000) $2,143 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 12,152 Value ($000) $1,610 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 12,030 Value ($000) $1,592 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 12,183 Value ($000) $1,633 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 12,614 Value ($000) $1,516 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 13,229 Value ($000) $1,440 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 12,758 Value ($000) $1,643 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 13,338 Value ($000) $1,468 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 15,581 Value ($000) $1,657 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 15,947 Value ($000) $1,358 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 17,137 Value ($000) $1,614 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 15,544 Value ($000) $1,917 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 15,182 Value ($000) $1,582 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 14,044 Value ($000) $1,258 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 12,857 Value ($000) $1,137 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 12,583 Value ($000) $1,167 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 12,412 Value ($000) $1,032 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 11,446 Value ($000) $730 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 10,340 Value ($000) $631 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 10,077 Value ($000) $630 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 10,239 Value ($000) $848 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 15,709 Value ($000) $1,218 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 15,530 Value ($000) $1,231 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 14,968 Value ($000) $1,143 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 14,645 Value ($000) $1,037 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 13,896 Value ($000) $1,203 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 13,596 Value ($000) $1,009 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 13,776 Value ($000) $944 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 14,612 Value ($000) $908 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 17,925 Value ($000) $1,103 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 16,804 Value ($000) $1,080 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 16,420 Value ($000) $990 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 15,282 Value ($000) $933 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 13,776 Value ($000) $614 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 11,468 Value ($000) $497 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 12,600 Value ($000) $586 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 13,860 Value ($000) $560 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 6,889 Value ($000) $323 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 7,246 Value ($000) $381 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 7,242 Value ($000) $423 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 7,022 Value ($000) $404 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 7,024 Value ($000) $407 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 6,993 Value ($000) $468 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 7,241 Value ($000) $492 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 6,201 Value ($000) $324 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 6,076 Value ($000) $288 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 7,561 Value ($000) $359 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,999	$2,374	$164.34	$149.88 - $176.78
Q3 2025	14,519	$2,538	$160.70	$147.13 - $177.61
Q2 2025	14,892	$2,287	$148.30	$137.89 - $160.96
Q1 2025	13,974	$2,170	$157.11	$145.96 - $166.40
Q4 2024	13,831	$2,143	$146.33	$125.37 - $164.68
Q3 2024	12,152	$1,610	$134.54	$125.08 - $147.93
Q2 2024	12,030	$1,592	$128.32	$118.74 - $137.46
Q1 2024	12,183	$1,633	$122.04	$111.19 - $132.03
Q4 2023	12,614	$1,516	$106.49	$93.72 - $117.88
Q3 2023	13,229	$1,440	$115.95	$103.73 - $127.62
Q2 2023	12,758	$1,643	$111.90	$102.59 - $124.85
Q1 2023	13,338	$1,468	$103.80	$95.77 - $112.26
Q4 2022	15,581	$1,657	$98.60	$80.96 - $108.83
Q3 2022	15,947	$1,358	$90.77	$80.38 - $99.28
Q2 2022	17,137	$1,614	$99.96	$85.48 - $116.80
Q1 2022	15,544	$1,917	$102.06	$86.64 - $119.41
Q4 2021	15,182	$1,582	$92.50	$83.17 - $99.47
Q3 2021	14,044	$1,258	$82.40	$77.96 - $87.53
Q2 2021	12,857	$1,137	$88.21	$79.60 - $97.47
Q1 2021	12,583	$1,167	$85.17	$73.67 - $92.91
Q4 2020	12,412	$1,032	$69.49	$56.37 - $80.56
Q3 2020	11,446	$730	$57.38	$50.91 - $62.42
Q2 2020	10,340	$631	$53.77	$45.80 - $63.87
Q1 2020	10,077	$630	$64.69	$45.26 - $74.13
Q4 2019	10,239	$848	$71.06	$62.88 - $76.07
Q3 2019	15,709	$1,218	$67.03	$62.64 - $72.80
Q2 2019	15,530	$1,231	$66.34	$60.59 - $71.72
Q1 2019	14,968	$1,143	$64.97	$58.58 - $69.64
Q4 2018	14,645	$1,037	$68.03	$58.48 - $77.52
Q3 2018	13,896	$1,203	$71.08	$62.21 - $78.11
Q2 2018	13,596	$1,009	$60.04	$54.50 - $64.97
Q1 2018	13,776	$944	$57.96	$51.63 - $62.00
Q4 2017	14,612	$908	$51.12	$47.07 - $55.14
Q3 2017	17,925	$1,103	$51.45	$48.47 - $54.70
Q2 2017	16,804	$1,080	$50.82	$47.06 - $55.33
Q1 2017	16,420	$990	$48.60	$45.64 - $51.93
Q4 2016	15,282	$933	$42.48	$34.52 - $53.07
Q3 2016	13,776	$614	$35.78	$33.26 - $39.15
Q2 2016	11,468	$497	$36.90	$33.62 - $41.78
Q1 2016	12,600	$586	$34.05	$26.67 - $40.78
Q4 2015	13,860	$560	$35.62	$30.19 - $39.86
Q3 2015	6,889	$323	$38.82	$33.58 - $42.01
Q2 2015	7,246	$381	$44.19	$41.28 - $47.71
Q1 2015	7,242	$423	$45.12	$40.67 - $49.22
Q4 2014	7,022	$404	$45.70	$40.35 - $50.55
Q3 2014	7,024	$407	$49.35	$44.67 - $52.26
Q2 2014	6,993	$468	$49.73	$47.46 - $52.41
Q1 2014	7,241	$492	$45.51	$38.38 - $53.07
Q4 2013	6,201	$324	$37.79	$33.99 - $40.14
Q3 2013	6,076	$288	$34.51	$32.74 - $36.94
Q2 2013	7,561	$359	$37.44	$33.87 - $40.17