GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,298 Value ($000) $28,543 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 197,681 Value ($000) $34,555 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 201,068 Value ($000) $30,876 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 204,210 Value ($000) $31,708 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 211,424 Value ($000) $32,762 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 208,450 Value ($000) $27,609 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 208,765 Value ($000) $27,632 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 201,533 Value ($000) $27,011 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 198,834 Value ($000) $23,904 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 196,936 Value ($000) $21,433 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 107,742 Value ($000) $13,871 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 103,139 Value ($000) $11,347 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 101,107 Value ($000) $10,752 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 97,974 Value ($000) $8,342 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 94,734 Value ($000) $8,920 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 89,128 Value ($000) $10,992 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 86,814 Value ($000) $9,045 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 80,705 Value ($000) $7,228 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 73,436 Value ($000) $6,497 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 71,927 Value ($000) $6,671 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 68,799 Value ($000) $5,723 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 68,502 Value ($000) $4,367 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 66,354 Value ($000) $4,046 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 64,779 Value ($000) $4,053 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 59,670 Value ($000) $4,944 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 47,796 Value ($000) $3,706 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 41,381 Value ($000) $3,281 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 39,116 Value ($000) $2,987 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 31,259 Value ($000) $2,213 Avg Close $68.03 Range $58.48 - $77.52

Q2 2018

Shares 4,418 Value ($000) $328 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 4,229 Value ($000) $288 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 15,463 Value ($000) $961 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 15,820 Value ($000) $975 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 15,511 Value ($000) $997 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 15,666 Value ($000) $954 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 15,824 Value ($000) $975 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 16,233 Value ($000) $723 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 17,928 Value ($000) $788 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 20,296 Value ($000) $964 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 21,253 Value ($000) $904 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 62,403 Value ($000) $2,755 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 19,985 Value ($000) $1,062 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 18,916 Value ($000) $1,097 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 1,577 Value ($000) $91 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 1,461 Value ($000) $85 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 1,439 Value ($000) $96 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 1,281 Value ($000) $87 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 1,216 Value ($000) $63 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 1,742 Value ($000) $83 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 1,750 Value ($000) $83 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,298	$28,543	$164.34	$149.88 - $176.78
Q3 2025	197,681	$34,555	$160.70	$147.13 - $177.61
Q2 2025	201,068	$30,876	$148.30	$137.89 - $160.96
Q1 2025	204,210	$31,708	$157.11	$145.96 - $166.40
Q4 2024	211,424	$32,762	$146.33	$125.37 - $164.68
Q3 2024	208,450	$27,609	$134.54	$125.08 - $147.93
Q2 2024	208,765	$27,632	$128.32	$118.74 - $137.46
Q1 2024	201,533	$27,011	$122.04	$111.19 - $132.03
Q4 2023	198,834	$23,904	$106.49	$93.72 - $117.88
Q3 2023	196,936	$21,433	$115.95	$103.73 - $127.62
Q2 2023	107,742	$13,871	$111.90	$102.59 - $124.85
Q1 2023	103,139	$11,347	$103.80	$95.77 - $112.26
Q4 2022	101,107	$10,752	$98.60	$80.96 - $108.83
Q3 2022	97,974	$8,342	$90.77	$80.38 - $99.28
Q2 2022	94,734	$8,920	$99.96	$85.48 - $116.80
Q1 2022	89,128	$10,992	$102.06	$86.64 - $119.41
Q4 2021	86,814	$9,045	$92.50	$83.17 - $99.47
Q3 2021	80,705	$7,228	$82.40	$77.96 - $87.53
Q2 2021	73,436	$6,497	$88.21	$79.60 - $97.47
Q1 2021	71,927	$6,671	$85.17	$73.67 - $92.91
Q4 2020	68,799	$5,723	$69.49	$56.37 - $80.56
Q3 2020	68,502	$4,367	$57.38	$50.91 - $62.42
Q2 2020	66,354	$4,046	$53.77	$45.80 - $63.87
Q1 2020	64,779	$4,053	$64.69	$45.26 - $74.13
Q4 2019	59,670	$4,944	$71.06	$62.88 - $76.07
Q3 2019	47,796	$3,706	$67.03	$62.64 - $72.80
Q2 2019	41,381	$3,281	$66.34	$60.59 - $71.72
Q1 2019	39,116	$2,987	$64.97	$58.58 - $69.64
Q4 2018	31,259	$2,213	$68.03	$58.48 - $77.52
Q2 2018	4,418	$328	$60.04	$54.50 - $64.97
Q1 2018	4,229	$288	$57.96	$51.63 - $62.00
Q4 2017	15,463	$961	$51.12	$47.07 - $55.14
Q3 2017	15,820	$975	$51.45	$48.47 - $54.70
Q2 2017	15,511	$997	$50.82	$47.06 - $55.33
Q1 2017	15,666	$954	$48.60	$45.64 - $51.93
Q4 2016	15,824	$975	$42.48	$34.52 - $53.07
Q3 2016	16,233	$723	$35.78	$33.26 - $39.15
Q2 2016	17,928	$788	$36.90	$33.62 - $41.78
Q1 2016	20,296	$964	$34.05	$26.67 - $40.78
Q4 2015	21,253	$904	$35.62	$30.19 - $39.86
Q3 2015	62,403	$2,755	$38.82	$33.58 - $42.01
Q2 2015	19,985	$1,062	$44.19	$41.28 - $47.71
Q1 2015	18,916	$1,097	$45.12	$40.67 - $49.22
Q4 2014	1,577	$91	$45.70	$40.35 - $50.55
Q3 2014	1,461	$85	$49.35	$44.67 - $52.26
Q2 2014	1,439	$96	$49.73	$47.46 - $52.41
Q1 2014	1,281	$87	$45.51	$38.38 - $53.07
Q4 2013	1,216	$63	$37.79	$33.99 - $40.14
Q3 2013	1,742	$83	$34.51	$32.74 - $36.94
Q2 2013	1,750	$83	$37.44	$33.87 - $40.17