GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,002 Value ($000) $258 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 2,553 Value ($000) $281 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 2,367 Value ($000) $252 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 2,691 Value ($000) $229 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 2,585 Value ($000) $243 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 4,725 Value ($000) $583 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 4,725 Value ($000) $492 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 4,884 Value ($000) $437 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 3,984 Value ($000) $354 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 4,226 Value ($000) $352 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 5,000 Value ($000) $416 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 5,900 Value ($000) $376 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 5,900 Value ($000) $360 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 6,700 Value ($000) $419 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 6,700 Value ($000) $555 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 6,700 Value ($000) $519 Avg Close $67.03 Range $62.64 - $72.80
Q2 2015
Shares 79,900 Value ($000) $4,247 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 175,400 Value ($000) $10,170 Avg Close $45.12 Range $40.67 - $49.22