GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,844 Value ($000) $1,670 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 11,108 Value ($000) $1,942 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 9,692 Value ($000) $1,488 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 10,013 Value ($000) $1,555 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 10,423 Value ($000) $1,615 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 10,692 Value ($000) $1,418 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 10,624 Value ($000) $1,409 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 10,273 Value ($000) $1,375 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 9,836 Value ($000) $1,178 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 9,823 Value ($000) $1,072 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 9,476 Value ($000) $1,223 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 9,088 Value ($000) $1,002 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 10,420 Value ($000) $1,110 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 10,502 Value ($000) $892 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 10,665 Value ($000) $1,005 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 10,754 Value ($000) $1,322 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 10,955 Value ($000) $1,146 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 10,815 Value ($000) $967 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 10,627 Value ($000) $942 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 10,562 Value ($000) $980 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 10,875 Value ($000) $901 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 10,866 Value ($000) $690 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 8,943 Value ($000) $544 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 9,192 Value ($000) $579 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 10,087 Value ($000) $832 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 9,415 Value ($000) $732 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 9,278 Value ($000) $740 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 8,503 Value ($000) $655 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 8,546 Value ($000) $603 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 8,296 Value ($000) $717 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 5,253 Value ($000) $387 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 3,069 Value ($000) $210 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 3,265 Value ($000) $204 Avg Close $51.12 Range $47.07 - $55.14
Q2 2017
Shares 3,491 Value ($000) $225 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 4,069 Value ($000) $249 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 86,821 Value ($000) $5,347 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 65,202 Value ($000) $2,900 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 54,470 Value ($000) $2,401 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 13,574 Value ($000) $647 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 13,151 Value ($000) $562 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 7,500 Value ($000) $331 Avg Close $38.82 Range $33.58 - $42.01
Q2 2014
Shares 5,351 Value ($000) $358 Avg Close $49.73 Range $47.46 - $52.41
Q1 2014
Shares 3,254 Value ($000) $221 Avg Close $45.51 Range $38.38 - $53.07